You are here » Home » Companies » Company Overview » Astral Ltd

Astral Ltd.

BSE: 532830 Sector: Industrials
NSE: ASTRAL ISIN Code: INE006I01046
BSE 00:00 | 28 Jan 2101.00 26.50
(1.28%)
OPEN

2085.10

HIGH

2145.45

LOW

2085.10

NSE 00:00 | 28 Jan 2100.30 26.55
(1.28%)
OPEN

2092.00

HIGH

2145.95

LOW

2092.00

OPEN 2085.10
PREVIOUS CLOSE 2074.50
VOLUME 20804
52-Week high 2525.00
52-Week low 1247.44
P/E 100.05
Mkt Cap.(Rs cr) 42,209
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2085.10
CLOSE 2074.50
VOLUME 20804
52-Week high 2525.00
52-Week low 1247.44
P/E 100.05
Mkt Cap.(Rs cr) 42,209
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Astral Ltd. (ASTRAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-01-2022 2085.10 2145.45 2085.10 2101.00 20804 4104
27-01-2022 2111.00 2111.00 2050.00 2074.50 30824 8264
25-01-2022 2170.00 2178.40 2044.40 2116.80 21048 4113
24-01-2022 2378.05 2378.10 2151.00 2171.95 60723 15572
21-01-2022 2450.00 2450.00 2357.05 2378.05 18036 4799
20-01-2022 2395.00 2450.00 2384.50 2444.00 12157 1985
19-01-2022 2414.15 2450.35 2383.90 2391.05 17092 3959
18-01-2022 2490.00 2490.00 2410.00 2432.85 16318 3989
17-01-2022 2490.00 2525.00 2459.15 2469.25 9400 1691
14-01-2022 2480.10 2509.65 2451.00 2467.45 13793 3268
13-01-2022 2500.00 2524.40 2464.70 2484.15 18934 3625
12-01-2022 2469.80 2494.80 2445.30 2488.50 7673 1806
11-01-2022 2460.00 2511.80 2435.60 2452.25 23126 4416
10-01-2022 2453.55 2480.00 2435.00 2455.70 16326 3952
07-01-2022 2414.70 2450.65 2396.30 2436.40 11688 2460
06-01-2022 2414.95 2449.90 2369.25 2414.70 22300 4612
05-01-2022 2399.00 2466.85 2371.35 2419.45 17609 2739
04-01-2022 2350.00 2442.90 2302.75 2394.85 20565 3221
03-01-2022 2300.00 2354.95 2287.90 2331.40 23717 3530
31-12-2021 2259.05 2313.15 2259.05 2284.55 4140 783

Back to Top

.