You are here » Home » Companies » Company Overview » Astral Poly Technik Ltd

Astral Poly Technik Ltd.

BSE: 532830 Sector: Industrials
NSE: ASTRAL ISIN Code: INE006I01046
BSE 00:00 | 23 Jul 1077.75 33.30
(3.19%)
OPEN

1058.95

HIGH

1087.00

LOW

1048.45

NSE 00:00 | 23 Jul 1076.10 30.95
(2.96%)
OPEN

1045.15

HIGH

1089.90

LOW

1045.05

OPEN 1058.95
PREVIOUS CLOSE 1044.45
VOLUME 2502
52-Week high 1102.90
52-Week low 606.10
P/E 106.71
Mkt Cap.(Rs cr) 12,911
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1058.95
CLOSE 1044.45
VOLUME 2502
52-Week high 1102.90
52-Week low 606.10
P/E 106.71
Mkt Cap.(Rs cr) 12,911
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Astral Poly Technik Ltd. (ASTRAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2018 1048.60 1097.50 1040.00 1044.45 1526 294
19-07-2018 1070.00 1070.00 1044.30 1048.95 892 257
18-07-2018 1089.00 1102.90 1063.25 1066.75 5433 1471
17-07-2018 1044.05 1080.00 1043.00 1070.55 3465 383
16-07-2018 1042.05 1064.30 1031.55 1037.50 475 203
13-07-2018 1071.75 1086.00 1040.00 1045.85 1842 334
12-07-2018 1028.00 1081.00 1028.00 1068.25 8602 1110
11-07-2018 1036.00 1057.50 1023.00 1028.35 2061 339
10-07-2018 1018.00 1040.00 1008.15 1036.05 17751 537
09-07-2018 1002.95 1004.80 995.65 1000.05 4379 429
06-07-2018 972.00 994.00 972.00 989.85 133607 178
05-07-2018 970.00 982.65 962.65 973.20 1906 187
04-07-2018 985.00 994.00 977.25 979.40 1422 100
03-07-2018 980.00 990.95 970.55 980.75 2647 200
02-07-2018 1002.50 1026.60 983.75 986.90 705 125
29-06-2018 1006.65 1013.20 996.65 1008.90 725 155
28-06-2018 1005.00 1005.00 987.35 994.65 3071 308
27-06-2018 1035.00 1035.00 1002.60 1011.30 447 87
26-06-2018 991.65 1059.85 990.00 1026.70 105015 325
25-06-2018 1006.55 1021.90 992.05 995.60 3064 259

Back to Top