You are here » Home » Companies » Company Overview » Astrazeneca Pharma India Ltd

Astrazeneca Pharma India Ltd.

BSE: 506820 Sector: Health care
NSE: ASTRAZEN ISIN Code: INE203A01020
BSE 00:00 | 16 Jul 1403.70 -5.30
(-0.38%)
OPEN

1410.00

HIGH

1413.00

LOW

1400.50

NSE 00:00 | 16 Jul 1410.10 1.80
(0.13%)
OPEN

1410.00

HIGH

1418.85

LOW

1402.00

OPEN 1410.00
PREVIOUS CLOSE 1409.00
VOLUME 802
52-Week high 1528.00
52-Week low 882.55
P/E 135.36
Mkt Cap.(Rs cr) 3,509
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1410.00
CLOSE 1409.00
VOLUME 802
52-Week high 1528.00
52-Week low 882.55
P/E 135.36
Mkt Cap.(Rs cr) 3,509
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Astrazeneca Pharma India Ltd. (ASTRAZEN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-07-2018 1410.00 1413.00 1400.50 1403.70 802 94
13-07-2018 1413.00 1450.00 1401.05 1409.00 1735 246
12-07-2018 1410.00 1435.00 1405.00 1413.65 2239 229
11-07-2018 1412.45 1422.00 1377.00 1414.40 1957 267
10-07-2018 1399.50 1429.00 1388.85 1416.50 3465 275
09-07-2018 1400.05 1410.00 1384.75 1397.75 881 118
06-07-2018 1399.90 1417.95 1318.00 1379.05 1886 243
05-07-2018 1431.95 1433.65 1395.80 1402.45 1097 122
04-07-2018 1449.95 1460.00 1412.05 1426.00 3001 263
03-07-2018 1440.00 1460.80 1425.60 1444.75 2334 379
02-07-2018 1408.00 1454.95 1390.50 1437.85 3205 510
29-06-2018 1416.00 1435.00 1389.00 1417.70 2762 397
28-06-2018 1369.25 1418.70 1342.50 1393.60 8680 955
27-06-2018 1413.35 1443.90 1330.20 1370.45 7988 843
26-06-2018 1481.00 1482.10 1411.00 1422.25 7112 790
25-06-2018 1489.80 1528.00 1461.60 1484.05 20329 2153
22-06-2018 1381.00 1501.00 1381.00 1478.55 56152 4644
21-06-2018 1396.80 1426.00 1347.15 1352.50 10247 1040
20-06-2018 1445.00 1450.00 1386.00 1391.20 11491 1111
19-06-2018 1415.00 1515.40 1389.00 1435.65 72501 6674

Back to Top