You are here » Home » Companies » Company Overview » Astrazeneca Pharma India Ltd

Astrazeneca Pharma India Ltd.

BSE: 506820 Sector: Health care
NSE: ASTRAZEN ISIN Code: INE203A01020
BSE 00:00 | 27 Jan 2823.00 11.65
(0.41%)
OPEN

2770.00

HIGH

2844.85

LOW

2770.00

NSE 00:00 | 27 Jan 2818.85 12.55
(0.45%)
OPEN

2802.00

HIGH

2847.60

LOW

2786.05

OPEN 2770.00
PREVIOUS CLOSE 2811.35
VOLUME 1805
52-Week high 4580.00
52-Week low 2756.00
P/E 100.07
Mkt Cap.(Rs cr) 7,058
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2770.00
CLOSE 2811.35
VOLUME 1805
52-Week high 4580.00
52-Week low 2756.00
P/E 100.07
Mkt Cap.(Rs cr) 7,058
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Astrazeneca Pharma India Ltd. (ASTRAZEN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-01-2022 2770.00 2844.85 2770.00 2823.00 1805 733
25-01-2022 2756.00 2865.45 2756.00 2811.35 2149 936
24-01-2022 3016.00 3016.00 2782.05 2838.50 5099 1644
21-01-2022 3014.60 3039.60 2990.00 2996.60 956 384
20-01-2022 3047.00 3070.25 3009.15 3013.95 667 276
19-01-2022 3002.00 3050.00 2972.00 3015.55 2908 852
18-01-2022 3039.05 3039.05 3001.90 3003.60 549 205
17-01-2022 3038.00 3071.00 3006.75 3018.00 2421 902
14-01-2022 3079.70 3114.05 3050.00 3065.00 1486 602
13-01-2022 3003.60 3158.00 3003.60 3090.65 3837 1408
12-01-2022 3045.00 3045.00 3004.30 3023.95 1478 458
11-01-2022 3008.95 3035.85 3002.55 3020.10 595 231
10-01-2022 3010.00 3040.00 3004.10 3008.95 2390 719
07-01-2022 3037.50 3038.85 3003.30 3014.50 461 192
06-01-2022 3030.00 3066.00 3010.20 3016.20 680 221
05-01-2022 3062.50 3079.00 3038.00 3041.40 1248 462
04-01-2022 3082.30 3105.80 3040.05 3054.05 1449 509
03-01-2022 3108.00 3126.70 3073.20 3083.20 2130 682
31-12-2021 3036.80 3107.00 3019.15 3100.35 877 450
30-12-2021 2982.10 3044.00 2982.10 3017.60 663 328

Back to Top

.