You are here » Home » Companies » Company Overview » Omni Axs Software Ltd

Omni Axs Software Ltd.

BSE: 532340 Sector: IT
NSE: N.A. ISIN Code: INE369B01019
BSE 00:00 | 13 Jun 2.06 0
(0.00%)
OPEN

2.06

HIGH

2.06

LOW

2.06

NSE 05:30 | 01 Jan Omni Axs Software Ltd
OPEN 2.06
PREVIOUS CLOSE 2.06
VOLUME 5
52-Week high 3.36
52-Week low 1.14
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.06
CLOSE 2.06
VOLUME 5
52-Week high 3.36
52-Week low 1.14
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Omni Axs Software Ltd. (OMNIAXS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-06-2018 2.06 2.06 2.06 2.06 5 1
12-06-2018 2.06 2.06 2.06 2.06 51 1
11-06-2018 2.06 2.06 2.06 2.06 1585 2
08-06-2018 2.16 2.38 2.16 2.16 20850 7
07-06-2018 2.27 2.27 2.27 2.27 1000 2
06-06-2018 2.38 2.38 2.38 2.38 100 1
05-06-2018 2.50 2.50 2.50 2.50 1000 1
04-06-2018 2.63 2.63 2.63 2.63 1000 2
01-06-2018 2.76 2.76 2.76 2.76 1000 1
30-05-2018 2.85 2.90 2.85 2.90 1010 2
29-05-2018 3.19 3.19 2.89 3.00 1655 4
28-05-2018 3.33 3.33 3.04 3.04 1170 7
25-05-2018 3.20 3.20 3.20 3.20 460 2
22-05-2018 3.20 3.36 3.20 3.36 150 2
17-05-2018 3.20 3.20 3.20 3.20 60 1
16-05-2018 3.07 3.07 3.07 3.07 400 1
14-05-2018 3.22 3.22 2.93 2.93 1262 3
11-05-2018 3.00 3.15 3.00 3.08 2941 7
09-05-2018 3.00 3.00 3.00 3.00 10 1
27-04-2018 3.00 3.00 3.00 3.00 500 1

Back to Top