You are here » Home » Companies » Company Overview » Astron Paper & Board Mill Ltd

Astron Paper & Board Mill Ltd.

BSE: 540824 Sector: Industrials
NSE: ASTRON ISIN Code: INE646X01014
BSE 00:00 | 23 Jul 66.15 -1.95
(-2.86%)
OPEN

68.50

HIGH

69.15

LOW

65.55

NSE 00:00 | 23 Jul 66.10 -2.05
(-3.01%)
OPEN

69.40

HIGH

69.40

LOW

65.40

OPEN 68.50
PREVIOUS CLOSE 68.10
VOLUME 110251
52-Week high 74.40
52-Week low 35.00
P/E 33.58
Mkt Cap.(Rs cr) 308
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 68.50
CLOSE 68.10
VOLUME 110251
52-Week high 74.40
52-Week low 35.00
P/E 33.58
Mkt Cap.(Rs cr) 308
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Astron Paper & Board Mill Ltd. (ASTRON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-07-2021 68.50 69.15 65.55 66.15 110251 2516
22-07-2021 67.40 69.85 66.65 68.10 213477 2636
20-07-2021 68.80 68.80 64.95 66.05 420623 4866
19-07-2021 72.00 72.45 69.50 70.00 168914 1627
16-07-2021 67.25 74.40 67.25 71.50 335529 3505
15-07-2021 71.70 71.70 67.00 67.55 205908 2225
14-07-2021 62.90 74.15 60.50 71.40 496678 4637
13-07-2021 59.70 63.35 59.70 61.80 236366 2884
12-07-2021 62.45 63.80 59.60 60.35 286160 2549
09-07-2021 60.70 61.90 59.90 61.20 61079 791
08-07-2021 64.00 64.00 60.25 60.70 110727 1290
07-07-2021 61.70 66.40 59.10 63.50 240743 2170
06-07-2021 55.50 61.80 55.35 59.10 218243 2292
05-07-2021 54.25 56.70 54.25 55.10 30672 498
02-07-2021 54.15 56.35 54.15 54.80 21703 319
01-07-2021 57.30 58.30 54.85 55.15 30683 493
30-06-2021 54.40 57.45 53.80 56.80 87346 915
29-06-2021 55.10 55.50 54.00 54.40 26743 391
28-06-2021 53.20 55.75 53.20 54.90 34660 478
25-06-2021 58.70 58.70 53.65 54.10 65780 732

Back to Top

.