You are here » Home » Companies » Company Overview » Astron Paper & Board Mill Ltd

Astron Paper & Board Mill Ltd.

BSE: 540824 Sector: Industrials
NSE: ASTRON ISIN Code: INE646X01014
BSE 00:00 | 29 Nov 33.55 -0.15
(-0.45%)
OPEN

33.70

HIGH

34.05

LOW

33.50

NSE 00:00 | 29 Nov 33.55 -0.15
(-0.45%)
OPEN

33.70

HIGH

34.05

LOW

33.45

OPEN 33.70
PREVIOUS CLOSE 33.70
VOLUME 7657
52-Week high 54.80
52-Week low 32.30
P/E
Mkt Cap.(Rs cr) 156
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 33.70
CLOSE 33.70
VOLUME 7657
52-Week high 54.80
52-Week low 32.30
P/E
Mkt Cap.(Rs cr) 156
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Astron Paper & Board Mill Ltd. (ASTRON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-11-2022 33.70 34.05 33.50 33.55 7657 133
28-11-2022 33.75 34.25 33.60 33.70 2762 76
24-11-2022 33.95 34.25 33.60 33.85 1621 77
23-11-2022 34.30 34.30 33.80 33.95 3665 62
22-11-2022 33.90 34.55 33.60 33.70 5701 111
21-11-2022 34.70 34.70 33.90 34.10 4776 125
18-11-2022 34.40 35.00 34.00 34.10 3295 51
17-11-2022 34.85 34.85 34.20 34.30 738 24
16-11-2022 34.55 35.10 33.90 34.80 17515 141
15-11-2022 34.75 34.95 34.25 34.55 10931 247
14-11-2022 35.50 35.65 34.70 35.00 2529 80
11-11-2022 35.50 35.60 35.00 35.10 1963 58
10-11-2022 35.60 35.90 35.15 35.30 1168 36
09-11-2022 36.00 36.30 34.75 35.40 11839 161
07-11-2022 35.80 36.40 34.25 35.80 12567 153
04-11-2022 34.20 35.05 34.20 34.65 1474 58
03-11-2022 34.45 34.60 34.15 34.55 355 18
02-11-2022 34.25 34.85 34.00 34.50 2932 97
01-11-2022 34.80 35.00 34.15 34.30 3701 117
31-10-2022 34.20 35.10 34.15 34.60 7366 181

Back to Top

.