You are here » Home » Companies » Company Overview » Asya Infosoft Ltd

Asya Infosoft Ltd.

BSE: 511144 Sector: Others
NSE: N.A. ISIN Code: INE520G01016
BSE 00:00 | 18 Jul 33.90 0.70
(2.11%)
OPEN

35.00

HIGH

35.00

LOW

32.80

NSE 05:30 | 01 Jan Asya Infosoft Ltd
OPEN 35.00
PREVIOUS CLOSE 33.20
VOLUME 9684
52-Week high 59.95
52-Week low 32.05
P/E 282.50
Mkt Cap.(Rs cr) 41
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 35.00
CLOSE 33.20
VOLUME 9684
52-Week high 59.95
52-Week low 32.05
P/E 282.50
Mkt Cap.(Rs cr) 41
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Asya Infosoft Ltd. (ASYAINFOSOFT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-07-2018 35.00 35.00 32.80 33.90 9684 41
17-07-2018 38.95 38.95 32.10 33.20 7432 56
16-07-2018 38.00 38.00 35.00 35.20 59131 629
13-07-2018 35.70 37.70 35.70 37.20 91225 496
12-07-2018 35.50 37.30 35.50 36.00 20511 50
11-07-2018 37.30 38.85 36.90 37.35 3034 13
10-07-2018 38.60 38.95 36.15 38.00 31982 61
09-07-2018 37.50 39.30 37.00 38.20 13811 38
06-07-2018 37.50 38.45 37.15 38.15 4143 20
05-07-2018 39.10 39.10 35.00 36.55 15578 69
04-07-2018 36.40 38.85 34.45 37.30 13913 92
03-07-2018 35.65 37.80 35.00 37.20 17360 53
02-07-2018 36.00 36.35 33.30 35.60 51333 159
29-06-2018 38.00 38.00 32.05 35.40 11924 37
28-06-2018 35.80 38.40 35.80 37.50 17710 35
27-06-2018 39.80 39.80 36.25 37.05 13232 20
26-06-2018 37.55 39.00 37.00 37.60 12053 39
25-06-2018 38.15 38.20 38.05 38.15 784 5
22-06-2018 37.00 40.75 37.00 40.25 2849 26
21-06-2018 39.00 39.85 36.60 37.65 19364 35

Back to Top