You are here » Home » Companies » Company Overview » Asya Infosoft Ltd

Asya Infosoft Ltd.

BSE: 511144 Sector: Others
NSE: N.A. ISIN Code: INE520G01016
BSE 00:00 | 30 Jul 5.86 0.07
(1.21%)
OPEN

5.79

HIGH

6.07

LOW

5.55

NSE 05:30 | 01 Jan Asya Infosoft Ltd
OPEN 5.79
PREVIOUS CLOSE 5.79
VOLUME 11262
52-Week high 7.51
52-Week low 3.70
P/E 83.71
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.79
CLOSE 5.79
VOLUME 11262
52-Week high 7.51
52-Week low 3.70
P/E 83.71
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Asya Infosoft Ltd. (ASYAINFOSOFT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-07-2021 5.79 6.07 5.55 5.86 11262 53
29-07-2021 6.05 6.05 5.51 5.79 5429 32
28-07-2021 6.00 6.00 5.72 5.77 5714 31
27-07-2021 6.32 6.32 5.76 6.00 5471 38
26-07-2021 6.06 6.65 6.05 6.05 2411 38
23-07-2021 6.55 6.81 6.21 6.36 7643 42
22-07-2021 6.60 6.79 6.16 6.49 14815 71
20-07-2021 6.00 6.57 5.95 6.47 9703 71
19-07-2021 6.14 6.26 5.95 6.26 9706 33
16-07-2021 6.40 6.40 5.92 5.97 3990 33
15-07-2021 5.90 6.35 5.75 6.23 11065 62
14-07-2021 6.05 6.30 5.84 6.05 13236 46
13-07-2021 6.44 6.44 6.00 6.05 3696 29
12-07-2021 6.69 6.69 6.08 6.14 9186 47
09-07-2021 6.43 6.75 6.12 6.38 4085 27
08-07-2021 7.09 7.09 6.43 6.43 14168 51
07-07-2021 6.81 6.81 6.17 6.76 11540 53
06-07-2021 6.49 6.49 6.49 6.49 4033 34
05-07-2021 5.80 6.19 5.61 6.19 10180 51
02-07-2021 5.98 5.98 5.90 5.90 415 17

Back to Top

.