You are here » Home » Companies » Company Overview » Asya Infosoft Ltd

Asya Infosoft Ltd.

BSE: 511144 Sector: Others
NSE: N.A. ISIN Code: INE520G01016
BSE 13:02 | 06 May 3.98 0.11
(2.84%)
OPEN

3.98

HIGH

3.98

LOW

3.87

NSE 05:30 | 01 Jan Asya Infosoft Ltd
OPEN 3.98
PREVIOUS CLOSE 3.87
VOLUME 342
52-Week high 7.16
52-Week low 3.70
P/E 56.86
Mkt Cap.(Rs cr) 5
Buy Price 3.87
Buy Qty 829.00
Sell Price 3.98
Sell Qty 35.00
OPEN 3.98
CLOSE 3.87
VOLUME 342
52-Week high 7.16
52-Week low 3.70
P/E 56.86
Mkt Cap.(Rs cr) 5
Buy Price 3.87
Buy Qty 829.00
Sell Price 3.98
Sell Qty 35.00

Asya Infosoft Ltd. (ASYAINFOSOFT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-05-2021 3.82 4.20 3.82 3.87 9566 41
04-05-2021 4.23 4.23 4.00 4.02 321 15
03-05-2021 4.18 4.20 3.83 4.20 4922 37
30-04-2021 4.30 4.40 4.00 4.03 1790 38
29-04-2021 4.24 4.24 3.85 4.20 5677 40
28-04-2021 4.00 4.04 3.85 4.04 4306 49
27-04-2021 3.85 3.90 3.77 3.85 7306 45
26-04-2021 4.15 4.30 3.70 3.77 14018 108
23-04-2021 4.50 4.50 4.00 4.04 12397 52
22-04-2021 4.26 4.75 4.26 4.40 5826 33
20-04-2021 4.50 4.90 4.17 4.61 6776 42
19-04-2021 4.70 4.70 4.32 4.55 877 22
16-04-2021 4.88 4.94 4.55 4.79 8495 43
15-04-2021 4.35 4.55 4.20 4.50 1256 25
13-04-2021 4.63 4.63 4.21 4.23 4193 19
12-04-2021 4.70 4.99 4.32 4.67 5514 37
09-04-2021 4.79 4.79 4.35 4.75 21593 78
08-04-2021 4.30 4.53 4.10 4.36 5321 27
07-04-2021 4.44 4.44 4.03 4.15 2665 40
06-04-2021 4.10 4.34 4.10 4.24 2113 23

Back to Top

.