You are here » Home » Companies » Company Overview » Asya Infosoft Ltd

Asya Infosoft Ltd.

BSE: 511144 Sector: Others
NSE: N.A. ISIN Code: INE520G01016
BSE 00:00 | 13 Jun Asya Infosoft Ltd
NSE 05:30 | 01 Jan Asya Infosoft Ltd
OPEN 3.61
PREVIOUS CLOSE 3.61
VOLUME 14003
52-Week high 8.55
52-Week low 3.61
P/E 6.69
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.61
CLOSE 3.61
VOLUME 14003
52-Week high 8.55
52-Week low 3.61
P/E 6.69
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Asya Infosoft Ltd. (ASYAINFOSOFT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-06-2022 3.61 3.90 3.61 3.61 14003 42
06-06-2022 3.99 4.17 3.80 3.80 3839 19
30-05-2022 3.63 3.99 3.61 3.99 7497 31
23-05-2022 3.85 3.86 3.80 3.80 10119 48
16-05-2022 3.86 4.00 3.67 3.68 25779 82
09-05-2022 4.15 4.15 3.86 3.86 8150 79
02-05-2022 4.27 4.48 4.06 4.06 20007 90
25-04-2022 4.49 4.49 4.27 4.27 17458 86
18-04-2022 4.60 4.69 4.49 4.49 18670 82
11-04-2022 5.20 5.20 4.72 4.72 19742 86
04-04-2022 4.52 4.98 4.52 4.96 48823 142
28-03-2022 5.23 5.23 4.75 4.75 7590 58
21-03-2022 4.99 4.99 4.99 4.99 16709 64
14-03-2022 5.25 5.45 5.25 5.25 7622 58
07-03-2022 5.69 5.69 5.15 5.52 25832 103
28-02-2022 5.42 5.42 5.42 5.42 4602 41
21-02-2022 5.70 5.70 5.70 5.70 1959 31
14-02-2022 6.30 6.30 5.99 5.99 10263 73
07-02-2022 6.63 6.63 6.30 6.30 10577 67
31-01-2022 6.97 6.97 6.63 6.63 17573 121

Back to Top

.