You are here » Home » Companies » Company Overview » Asya Infosoft Ltd

Asya Infosoft Ltd.

BSE: 511144 Sector: Others
NSE: N.A. ISIN Code: INE520G01016
BSE 00:00 | 28 Feb 4.98 0
(0.00%)
OPEN

4.98

HIGH

4.98

LOW

4.98

NSE 05:30 | 01 Jan Asya Infosoft Ltd
OPEN 4.98
PREVIOUS CLOSE 4.98
VOLUME 500
52-Week high 9.20
52-Week low 3.10
P/E 41.50
Mkt Cap.(Rs cr) 6
Buy Price 4.98
Buy Qty 498.00
Sell Price 5.00
Sell Qty 500.00
OPEN 4.98
CLOSE 4.98
VOLUME 500
52-Week high 9.20
52-Week low 3.10
P/E 41.50
Mkt Cap.(Rs cr) 6
Buy Price 4.98
Buy Qty 498.00
Sell Price 5.00
Sell Qty 500.00

Asya Infosoft Ltd. (ASYAINFOSOFT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-02-2020 4.98 4.98 4.98 4.98 500 2
27-02-2020 4.98 4.98 4.98 4.98 26 2
26-02-2020 4.98 4.98 4.98 4.98 210 2
25-02-2020 5.51 5.70 5.24 5.24 590 11
24-02-2020 5.51 5.51 5.51 5.51 3000 1
20-02-2020 5.51 5.80 5.51 5.80 24 5
19-02-2020 5.80 5.80 5.80 5.80 2028 4
18-02-2020 6.10 6.10 6.10 6.10 12 2
17-02-2020 6.75 6.75 6.42 6.42 320 6
14-02-2020 6.75 6.75 6.65 6.75 1900 5
13-02-2020 7.00 7.00 7.00 7.00 1000 2
12-02-2020 7.10 7.10 7.10 7.10 100 1
11-02-2020 7.47 7.47 7.10 7.47 270 4
10-02-2020 7.47 7.47 7.47 7.47 108 2
07-02-2020 7.86 7.86 7.86 7.86 100 1
06-02-2020 8.65 8.65 8.27 8.27 112 3
05-02-2020 9.10 9.10 8.70 8.70 20 2
04-02-2020 8.70 8.70 8.70 8.70 10 1
03-02-2020 8.30 8.30 8.30 8.30 10 1
01-02-2020 7.56 8.30 7.56 8.30 125 5

Back to Top