You are here » Home » Companies » Company Overview » Atal Realtech Ltd

Atal Realtech Ltd.

BSE: 535364 Sector: Infrastructure
NSE: ATALREAL ISIN Code: INE0ALR01011
BSE 05:30 | 01 Jan Atal Realtech Ltd
NSE 14:10 | 25 Jan 151.00 -7.40
(-4.67%)
OPEN

159.00

HIGH

159.50

LOW

148.50

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Atal Realtech Ltd. (ATALREAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-01-2022 160.00 166.50 158.40 158.40 56000 33
21-01-2022 166.00 177.55 166.00 175.95 24000 15
20-01-2022 165.00 174.90 157.00 174.55 64000 34
19-01-2022 162.00 178.00 159.75 160.15 92800 47
17-01-2022 162.00 178.00 162.00 177.50 6400 4
13-01-2022 177.30 177.30 177.30 177.30 3200 2
12-01-2022 175.00 178.15 175.00 177.30 6400 3
11-01-2022 172.50 178.50 172.50 178.15 28800 18
10-01-2022 181.00 181.00 175.00 177.75 56000 33
07-01-2022 163.55 182.90 163.55 180.95 62400 24
06-01-2022 163.00 169.95 160.55 166.95 62400 37
05-01-2022 153.00 162.00 150.00 162.00 41600 21
04-01-2022 163.00 163.00 151.00 153.60 56000 30
03-01-2022 152.50 158.00 147.00 158.00 124800 59
31-12-2021 146.00 154.50 144.05 153.60 60800 34
30-12-2021 157.00 157.00 136.05 141.00 4800 3
29-12-2021 140.10 149.95 140.00 147.70 11200 7
28-12-2021 140.00 155.00 140.00 148.50 4800 3
27-12-2021 152.80 152.80 148.10 151.00 8000 5
23-12-2021 136.50 147.00 134.10 143.50 27200 13

Back to Top

.