You are here » Home » Companies » Company Overview » Atharv Enterprises Ltd

Atharv Enterprises Ltd.

BSE: 530187 Sector: Others
NSE: N.A. ISIN Code: INE354E01031
BSE 00:00 | 17 Aug 1.63 -0.08
(-4.68%)
OPEN

1.63

HIGH

1.63

LOW

1.63

NSE 05:30 | 01 Jan Atharv Enterprises Ltd
OPEN 1.63
PREVIOUS CLOSE 1.71
VOLUME 200
52-Week high 23.60
52-Week low 1.63
P/E 27.17
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.63
CLOSE 1.71
VOLUME 200
52-Week high 23.60
52-Week low 1.63
P/E 27.17
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Atharv Enterprises Ltd. (ATHARVENTER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2018 1.63 1.63 1.63 1.63 200 1
16-08-2018 1.71 1.71 1.71 1.71 4200 2
14-08-2018 1.80 1.80 1.79 1.79 7030 8
13-08-2018 1.88 1.88 1.88 1.88 500 1
10-08-2018 1.97 1.97 1.97 1.97 3699 7
09-08-2018 2.17 2.17 2.07 2.07 1520 6
08-08-2018 2.17 2.17 2.17 2.17 1000 1
07-08-2018 2.28 2.28 2.28 2.28 1408 4
02-08-2018 2.40 2.40 2.40 2.40 280 1
31-07-2018 2.44 2.44 2.44 2.44 45 2
27-07-2018 2.48 2.48 2.48 2.48 500 1
25-07-2018 2.53 2.53 2.53 2.53 200 1
24-07-2018 2.58 2.58 2.58 2.58 54 2
23-07-2018 2.63 2.63 2.63 2.63 1 1
20-07-2018 2.68 2.68 2.68 2.68 19 3
19-07-2018 2.73 2.73 2.73 2.73 8 2
18-07-2018 2.78 2.78 2.78 2.78 1 1
17-07-2018 2.83 2.83 2.83 2.83 11 2
16-07-2018 2.88 2.88 2.88 2.88 501 2
13-07-2018 2.93 2.93 2.93 2.93 11 2

Back to Top