You are here » Home » Companies » Company Overview » Atharv Enterprises Ltd

Atharv Enterprises Ltd.

BSE: 530187 Sector: Others
NSE: N.A. ISIN Code: INE354E01031
BSE 00:00 | 23 Jun 1.26 0.06
(5.00%)
OPEN

1.25

HIGH

1.26

LOW

1.14

NSE 05:30 | 01 Jan Atharv Enterprises Ltd
OPEN 1.25
PREVIOUS CLOSE 1.20
VOLUME 67273
52-Week high 1.43
52-Week low 0.59
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.25
CLOSE 1.20
VOLUME 67273
52-Week high 1.43
52-Week low 0.59
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Atharv Enterprises Ltd. (ATHARVENTER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2021 1.25 1.26 1.14 1.26 67273 163
22-06-2021 1.20 1.20 1.20 1.20 139067 292
21-06-2021 1.38 1.38 1.26 1.26 93693 274
18-06-2021 1.43 1.43 1.31 1.32 142891 382
17-06-2021 1.37 1.37 1.35 1.37 133631 126
16-06-2021 1.32 1.32 1.30 1.31 235951 316
15-06-2021 1.27 1.27 1.20 1.26 270613 305
14-06-2021 1.21 1.21 1.21 1.21 256239 233
11-06-2021 1.16 1.16 1.16 1.16 50026 58
10-06-2021 1.11 1.11 1.10 1.11 83279 154
09-06-2021 1.05 1.06 1.05 1.06 140861 194
08-06-2021 1.01 1.01 1.01 1.01 54199 82
07-06-2021 0.97 0.97 0.97 0.97 504 2
04-06-2021 0.89 0.93 0.89 0.93 2945 19
03-06-2021 0.95 0.95 0.88 0.89 1536 15
02-06-2021 0.99 0.99 0.91 0.92 2104 15
01-06-2021 0.99 0.99 0.95 0.95 2395 27
31-05-2021 1.05 1.05 0.95 0.95 31666 29
28-05-2021 1.00 1.00 0.95 1.00 1644 13
27-05-2021 1.00 1.05 0.95 1.00 5251 24

Back to Top