You are here » Home » Companies » Company Overview » Atharv Enterprises Ltd

Atharv Enterprises Ltd.

BSE: 530187 Sector: Others
NSE: N.A. ISIN Code: INE354E01031
BSE 00:00 | 18 Nov 1.29 0
(0.00%)
OPEN

1.29

HIGH

1.29

LOW

1.25

NSE 05:30 | 01 Jan Atharv Enterprises Ltd
OPEN 1.29
PREVIOUS CLOSE 1.29
VOLUME 7093
52-Week high 3.05
52-Week low 0.68
P/E
Mkt Cap.(Rs cr) 2
Buy Price 1.29
Buy Qty 8.00
Sell Price 1.25
Sell Qty 1500.00
OPEN 1.29
CLOSE 1.29
VOLUME 7093
52-Week high 3.05
52-Week low 0.68
P/E
Mkt Cap.(Rs cr) 2
Buy Price 1.29
Buy Qty 8.00
Sell Price 1.25
Sell Qty 1500.00

Atharv Enterprises Ltd. (ATHARVENTER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-11-2019 1.29 1.29 1.25 1.29 7093 8
15-11-2019 1.29 1.29 1.29 1.29 1 1
14-11-2019 1.29 1.29 1.29 1.29 10600 11
13-11-2019 1.25 1.25 1.24 1.24 56000 21
11-11-2019 1.20 1.20 1.20 1.20 4353 5
08-11-2019 1.16 1.16 1.16 1.16 87199 38
07-11-2019 1.03 1.12 1.03 1.12 33869 25
06-11-2019 1.08 1.08 1.08 1.08 565 2
05-11-2019 1.04 1.08 1.04 1.07 1559 3
04-11-2019 0.96 1.06 0.96 1.04 1176 5
01-11-2019 1.03 1.08 1.00 1.01 5686 13
31-10-2019 0.95 1.03 0.95 1.03 4755 7
30-10-2019 0.98 1.03 0.98 0.99 7107 4
29-10-2019 0.99 0.99 0.94 0.99 11248 5
27-10-2019 0.95 0.95 0.95 0.95 81 3
25-10-2019 0.90 0.94 0.90 0.91 9915 13
24-10-2019 0.94 0.94 0.94 0.94 8800 7
23-10-2019 1.03 1.03 0.98 0.98 2005 15
22-10-2019 1.03 1.03 1.03 1.03 100 2
18-10-2019 1.08 1.08 1.03 1.08 260 4

Back to Top