You are here » Home » Companies » Company Overview » Atharv Enterprises Ltd

Atharv Enterprises Ltd.

BSE: 530187 Sector: Others
NSE: N.A. ISIN Code: INE354E01031
BSE 16:00 | 21 Jan 2.22 0.10
(4.72%)
OPEN

2.12

HIGH

2.22

LOW

2.03

NSE 05:30 | 01 Jan Atharv Enterprises Ltd
OPEN 2.12
PREVIOUS CLOSE 2.12
VOLUME 50993
52-Week high 2.39
52-Week low 0.64
P/E 27.75
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.12
CLOSE 2.12
VOLUME 50993
52-Week high 2.39
52-Week low 0.64
P/E 27.75
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Atharv Enterprises Ltd. (ATHARVENTER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-01-2022 2.10 2.21 2.01 2.12 27191 38
19-01-2022 2.01 2.11 2.01 2.11 30439 34
18-01-2022 2.20 2.20 2.01 2.01 46401 50
17-01-2022 2.00 2.10 2.00 2.10 7933 19
14-01-2022 1.86 2.00 1.83 2.00 30308 53
13-01-2022 2.06 2.06 1.90 1.91 49969 46
12-01-2022 2.00 2.10 1.90 1.97 66539 66
11-01-2022 2.05 2.15 2.00 2.00 44579 38
10-01-2022 2.00 2.13 1.93 2.05 60388 62
07-01-2022 2.10 2.23 2.03 2.03 58425 67
06-01-2022 2.03 2.13 1.93 2.13 19073 32
05-01-2022 2.03 2.03 2.03 2.03 13457 29
04-01-2022 2.13 2.13 2.13 2.13 3655 7
03-01-2022 2.04 2.24 2.04 2.24 45050 53
31-12-2021 2.15 2.18 2.07 2.14 65042 112
30-12-2021 2.20 2.20 2.00 2.17 45741 81
29-12-2021 2.06 2.13 1.93 2.10 31952 76
28-12-2021 1.88 2.06 1.88 2.03 148522 182
27-12-2021 1.97 1.97 1.97 1.97 29637 39
24-12-2021 2.07 2.07 2.07 2.07 21862 20

Back to Top

.