You are here » Home » Companies » Company Overview » Athena Constructions Ltd

Athena Constructions Ltd.

BSE: 539099 Sector: Infrastructure
NSE: N.A. ISIN Code: INE291R01011
BSE 00:00 | 20 Jul 12.60 0.10
(0.80%)
OPEN

12.60

HIGH

12.60

LOW

12.60

NSE 05:30 | 01 Jan Athena Constructions Ltd
OPEN 12.60
PREVIOUS CLOSE 12.50
VOLUME 2500
52-Week high 76.95
52-Week low 11.30
P/E 210.00
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 12.60
CLOSE 12.50
VOLUME 2500
52-Week high 76.95
52-Week low 11.30
P/E 210.00
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Athena Constructions Ltd. (ATHENACONSTRUC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2018 12.60 12.60 12.60 12.60 2500 1
19-07-2018 12.50 12.50 12.50 12.50 2500 1
18-07-2018 12.40 12.40 12.40 12.40 2500 1
17-07-2018 12.30 12.30 12.30 12.30 2500 1
16-07-2018 12.50 12.50 12.50 12.50 2500 1
13-07-2018 12.55 12.55 12.55 12.55 2500 1
12-07-2018 12.55 12.55 12.55 12.55 5000 1
11-07-2018 12.40 12.40 12.40 12.40 2500 1
10-07-2018 12.45 12.45 12.45 12.45 5000 1
09-07-2018 12.40 12.40 12.40 12.40 5000 1
06-07-2018 12.31 12.32 12.29 12.30 10000 4
05-07-2018 12.45 12.55 12.45 12.55 10000 4
04-07-2018 12.05 12.10 12.05 12.05 10000 4
03-07-2018 11.30 12.00 11.30 12.00 10000 3
02-07-2018 12.45 12.45 12.40 12.40 10000 4
29-06-2018 12.65 12.65 12.55 12.55 10000 4
28-06-2018 12.65 12.65 12.60 12.60 10000 4
27-06-2018 12.50 12.50 12.50 12.50 2500 1
26-06-2018 12.85 12.85 12.80 12.80 10000 4
25-06-2018 12.70 12.70 12.70 12.70 2500 1

Back to Top