You are here » Home » Companies » Company Overview » Athena Constructions Ltd

Athena Constructions Ltd.

BSE: 539099 Sector: Infrastructure
NSE: N.A. ISIN Code: INE291R01011
BSE 13:44 | 21 Jan 9.30 0.01
(0.11%)
OPEN

9.59

HIGH

9.59

LOW

9.30

NSE 05:30 | 01 Jan Athena Constructions Ltd
OPEN 9.59
PREVIOUS CLOSE 9.29
VOLUME 12500
52-Week high 10.00
52-Week low 4.01
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 9.69
Sell Qty 2500.00
OPEN 9.59
CLOSE 9.29
VOLUME 12500
52-Week high 10.00
52-Week low 4.01
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 9.69
Sell Qty 2500.00

Athena Constructions Ltd. (ATHENACONSTRUC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-01-2022 9.29 9.29 9.29 9.29 2500 1
19-01-2022 9.10 9.10 8.90 8.90 12500 2
18-01-2022 8.70 8.70 8.70 8.70 2500 1
17-01-2022 7.52 8.29 7.52 8.29 15000 6
14-01-2022 7.95 7.95 7.22 7.90 7500 3
13-01-2022 7.58 7.58 7.58 7.58 2500 1
12-01-2022 7.60 7.98 7.22 7.22 12500 5
11-01-2022 8.00 8.00 7.60 7.60 7500 3
10-01-2022 8.00 8.00 8.00 8.00 2500 1
06-01-2022 8.00 8.00 8.00 8.00 2500 1
05-01-2022 8.05 8.05 8.00 8.00 7500 3
27-12-2021 8.00 8.00 6.80 8.00 12500 5
24-12-2021 7.30 7.30 7.30 7.30 2500 1
23-12-2021 7.30 7.30 7.30 7.30 5000 2
22-12-2021 6.04 6.64 6.04 6.64 5000 2
16-12-2021 6.04 6.04 6.04 6.04 5000 2
15-12-2021 5.04 5.04 5.04 5.04 5000 2
10-12-2021 4.20 4.20 4.20 4.20 5000 2
09-12-2021 4.16 4.16 4.16 4.16 2500 1
08-12-2021 4.07 4.07 4.07 4.07 2500 1

Back to Top

.