You are here » Home » Companies » Company Overview » Athena Constructions Ltd

Athena Constructions Ltd.

BSE: 539099 Sector: Infrastructure
NSE: N.A. ISIN Code: INE291R01011
BSE 00:00 | 10 Jun Athena Constructions Ltd
NSE 05:30 | 01 Jan Athena Constructions Ltd
OPEN 17.00
PREVIOUS CLOSE 17.00
VOLUME 10000
52-Week high 22.90
52-Week low 10.50
P/E
Mkt Cap.(Rs cr) 13
Buy Price 0.00
Buy Qty 0.00
Sell Price 17.20
Sell Qty 2500.00
OPEN 17.00
CLOSE 17.00
VOLUME 10000
52-Week high 22.90
52-Week low 10.50
P/E
Mkt Cap.(Rs cr) 13
Buy Price 0.00
Buy Qty 0.00
Sell Price 17.20
Sell Qty 2500.00

Athena Constructions Ltd. (ATHENACONSTRUC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-06-2019 17.00 17.00 17.00 17.00 10000 2
16-05-2019 16.50 16.50 16.50 16.50 2500 1
03-05-2019 16.00 16.00 16.00 16.00 30000 3
03-04-2019 15.75 15.75 15.75 15.75 2500 1
29-03-2019 15.45 15.45 15.45 15.45 120000 1
28-03-2019 16.25 16.25 16.25 16.25 2500 1
27-03-2019 18.00 18.00 17.10 17.10 12500 3
26-03-2019 18.00 18.00 18.00 18.00 10000 2
25-03-2019 17.55 17.55 17.55 17.55 15000 2
20-03-2019 19.50 19.50 19.50 19.50 10000 2
19-03-2019 20.10 20.10 20.10 20.10 42500 9
07-03-2019 22.30 22.30 22.30 22.30 10000 1
07-02-2019 21.40 21.40 21.40 21.40 60000 1
06-02-2019 20.40 20.40 20.40 20.40 5000 1
28-01-2019 19.51 19.51 19.51 19.51 2500 1
25-01-2019 19.22 22.90 19.22 21.67 10000 4
24-01-2019 15.10 21.40 15.10 21.35 10000 4
23-01-2019 18.80 18.80 18.80 18.80 2500 1
22-01-2019 16.00 16.00 16.00 16.00 2500 1
15-01-2019 13.50 13.50 13.50 13.50 2500 1

Back to Top