You are here » Home » Companies » Company Overview » Athena Global Technologies Ltd

Athena Global Technologies Ltd.

BSE: 517429 Sector: IT
NSE: N.A. ISIN Code: INE576B01019
BSE 00:00 | 27 Jun 66.15 0
(0.00%)
OPEN

66.15

HIGH

66.15

LOW

66.15

NSE 05:30 | 01 Jan Athena Global Technologies Ltd
OPEN 66.15
PREVIOUS CLOSE 66.15
VOLUME 502
52-Week high 98.15
52-Week low 47.05
P/E 63.61
Mkt Cap.(Rs cr) 84
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 66.15
CLOSE 66.15
VOLUME 502
52-Week high 98.15
52-Week low 47.05
P/E 63.61
Mkt Cap.(Rs cr) 84
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Athena Global Technologies Ltd. (ATHENAGLOBAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-06-2022 66.15 66.15 66.15 66.15 502 2
24-06-2022 66.15 66.15 66.15 66.15 1300 2
23-06-2022 69.30 69.30 66.15 66.20 1702 10
22-06-2022 66.00 66.00 66.00 66.00 200 1
20-06-2022 66.00 66.00 63.00 63.00 5416 7
17-06-2022 65.65 65.65 63.00 63.00 118 7
16-06-2022 72.55 72.55 65.65 65.65 1001 4
15-06-2022 69.10 69.10 69.10 69.10 100 1
14-06-2022 76.50 76.50 72.60 72.60 1189 7
13-06-2022 80.40 80.40 76.40 76.40 618 9
10-06-2022 80.40 80.40 80.40 80.40 1 1
09-06-2022 80.75 80.75 78.70 78.70 443 8
08-06-2022 76.95 76.95 76.95 76.95 265 4
07-06-2022 77.15 77.15 69.85 76.95 1217 9
06-06-2022 75.45 75.45 73.50 73.50 131 5
03-06-2022 74.00 74.00 73.95 73.95 521 4
02-06-2022 65.00 71.05 65.00 70.90 25093 4
01-06-2022 65.00 67.70 65.00 67.70 201 2
31-05-2022 64.50 64.50 64.50 64.50 100 1
30-05-2022 60.60 66.70 60.60 61.55 13150 10

Back to Top

.