Athena Global Technologies Ltd.
BSE: 517429 |
Sector: IT |
NSE: N.A. |
ISIN Code: INE576B01019 |
BSE
00:00 | 27 Jun
|
66.15
|
0 (0.00%)
|
OPEN
66.15
|
HIGH
66.15
|
LOW
66.15
|
NSE
05:30 | 01 Jan
|
Athena Global Technologies Ltd
|
OPEN |
66.15 |
PREVIOUS CLOSE |
66.15 |
VOLUME |
502 |
52-Week high |
98.15 |
52-Week low |
47.05 |
P/E |
63.61 |
Mkt Cap.(Rs cr) |
84 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
63.61 |
Mkt Cap.(Rs cr) |
84 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
66.15 |
CLOSE |
66.15 |
VOLUME |
502 |
52-Week high |
98.15 |
52-Week low |
47.05 |
P/E |
63.61 |
Mkt Cap.(Rs cr) |
84 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
63.61 |
Mkt Cap.(Rs cr) |
84.34 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Athena Global Technologies Ltd. (ATHENAGLOBAL) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
27-06-2022 |
66.15 |
66.15 |
66.15 |
66.15 |
502 |
2 |
24-06-2022 |
66.15 |
66.15 |
66.15 |
66.15 |
1300 |
2 |
23-06-2022 |
69.30 |
69.30 |
66.15 |
66.20 |
1702 |
10 |
22-06-2022 |
66.00 |
66.00 |
66.00 |
66.00 |
200 |
1 |
20-06-2022 |
66.00 |
66.00 |
63.00 |
63.00 |
5416 |
7 |
17-06-2022 |
65.65 |
65.65 |
63.00 |
63.00 |
118 |
7 |
16-06-2022 |
72.55 |
72.55 |
65.65 |
65.65 |
1001 |
4 |
15-06-2022 |
69.10 |
69.10 |
69.10 |
69.10 |
100 |
1 |
14-06-2022 |
76.50 |
76.50 |
72.60 |
72.60 |
1189 |
7 |
13-06-2022 |
80.40 |
80.40 |
76.40 |
76.40 |
618 |
9 |
10-06-2022 |
80.40 |
80.40 |
80.40 |
80.40 |
1 |
1 |
09-06-2022 |
80.75 |
80.75 |
78.70 |
78.70 |
443 |
8 |
08-06-2022 |
76.95 |
76.95 |
76.95 |
76.95 |
265 |
4 |
07-06-2022 |
77.15 |
77.15 |
69.85 |
76.95 |
1217 |
9 |
06-06-2022 |
75.45 |
75.45 |
73.50 |
73.50 |
131 |
5 |
03-06-2022 |
74.00 |
74.00 |
73.95 |
73.95 |
521 |
4 |
02-06-2022 |
65.00 |
71.05 |
65.00 |
70.90 |
25093 |
4 |
01-06-2022 |
65.00 |
67.70 |
65.00 |
67.70 |
201 |
2 |
31-05-2022 |
64.50 |
64.50 |
64.50 |
64.50 |
100 |
1 |
30-05-2022 |
60.60 |
66.70 |
60.60 |
61.55 |
13150 |
10 |
Quick Links for Athena Global Technologies:
Back to Top