You are here » Home » Companies » Company Overview » Athena Global Technologies Ltd

Athena Global Technologies Ltd.

BSE: 517429 Sector: IT
NSE: N.A. ISIN Code: INE576B01019
BSE 09:56 | 20 Jul 23.35 1.10
(4.94%)
OPEN

23.35

HIGH

23.35

LOW

23.35

NSE 05:30 | 01 Jan Athena Global Technologies Ltd
OPEN 23.35
PREVIOUS CLOSE 22.25
VOLUME 100
52-Week high 29.10
52-Week low 12.75
P/E 47.65
Mkt Cap.(Rs cr) 25
Buy Price 22.00
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00
OPEN 23.35
CLOSE 22.25
VOLUME 100
52-Week high 29.10
52-Week low 12.75
P/E 47.65
Mkt Cap.(Rs cr) 25
Buy Price 22.00
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00

Athena Global Technologies Ltd. (ATHENAGLOBAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-07-2018 24.05 24.05 21.85 22.25 3630 17
18-07-2018 22.95 22.95 22.95 22.95 1996 29
17-07-2018 21.50 22.55 21.00 21.90 2010 23
16-07-2018 21.50 21.50 20.50 21.50 2027 19
13-07-2018 19.55 20.50 19.55 20.50 1675 5
12-07-2018 19.55 19.55 19.55 19.55 50 1
10-07-2018 18.65 18.65 18.65 18.65 50 1
06-07-2018 19.90 21.00 19.50 19.50 1400 5
05-07-2018 20.00 20.00 20.00 20.00 500 1
04-07-2018 19.50 20.90 19.50 20.90 1050 3
03-07-2018 19.90 19.95 19.90 19.95 1175 8
02-07-2018 19.20 19.20 19.00 19.00 1925 17
21-06-2018 19.90 20.00 19.90 20.00 102 2
19-06-2018 20.00 20.00 20.00 20.00 200 2
15-06-2018 20.40 20.40 20.40 20.40 2 1
13-06-2018 19.50 19.55 19.50 19.55 1100 2
06-06-2018 18.75 18.75 18.65 18.65 1800 6
05-06-2018 19.40 19.60 19.40 19.60 3920 8
04-06-2018 19.00 19.00 18.70 18.70 1049 2
01-06-2018 19.50 19.50 19.50 19.50 700 5

Back to Top