You are here » Home » Companies » Company Overview » Athena Global Technologies Ltd

Athena Global Technologies Ltd.

BSE: 517429 Sector: IT
NSE: N.A. ISIN Code: INE576B01019
BSE 00:00 | 02 Aug 60.90 -1.10
(-1.77%)
OPEN

65.00

HIGH

65.10

LOW

58.90

NSE 05:30 | 01 Jan Athena Global Technologies Ltd
OPEN 65.00
PREVIOUS CLOSE 62.00
VOLUME 2931
52-Week high 70.70
52-Week low 24.05
P/E 19.03
Mkt Cap.(Rs cr) 72
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 65.00
CLOSE 62.00
VOLUME 2931
52-Week high 70.70
52-Week low 24.05
P/E 19.03
Mkt Cap.(Rs cr) 72
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Athena Global Technologies Ltd. (ATHENAGLOBAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-07-2021 62.50 62.50 60.00 62.00 304 9
29-07-2021 59.90 59.90 59.90 59.90 379 3
28-07-2021 57.50 59.90 57.50 59.90 150 3
27-07-2021 59.95 59.95 57.30 59.90 411 16
26-07-2021 58.30 60.20 55.40 57.25 1371 17
23-07-2021 61.00 61.00 58.30 58.30 273 7
22-07-2021 64.50 64.50 61.35 61.35 430 5
20-07-2021 64.55 68.00 64.50 64.50 1705 14
19-07-2021 68.80 68.80 64.00 67.85 3641 34
16-07-2021 67.00 67.25 65.55 65.55 4906 34
15-07-2021 69.00 69.00 62.60 64.05 4035 23
14-07-2021 70.70 70.70 65.85 65.85 991 9
13-07-2021 69.30 69.30 62.70 69.30 7342 29
12-07-2021 64.00 66.00 64.00 66.00 1500 14
09-07-2021 61.40 64.00 61.40 64.00 1800 12
08-07-2021 61.85 61.85 61.00 61.00 2140 6
07-07-2021 64.95 68.00 61.85 61.85 812 12
06-07-2021 61.50 65.10 58.90 65.10 3319 17
05-07-2021 64.90 66.90 62.00 62.00 2429 24
02-07-2021 69.15 69.15 62.65 64.90 191 7

Back to Top