| BSE: 538713 | Sector: IT |
| NSE: N.A. | ISIN Code: INE011R01013 |
| BSE 00:00 | 18 Feb | 55.00 |
1.25 (2.33%) |
OPEN
55.00 |
HIGH
55.00 |
LOW
53.00 |
| NSE 05:30 | 01 Jan | Atishay Ltd |
| OPEN | 55.00 |
| PREVIOUS CLOSE | 53.75 |
| VOLUME | 35200 |
| 52-Week high | 83.70 |
| 52-Week low | 41.50 |
| P/E | 19.50 |
| Mkt Cap.(Rs cr) | 60 |
| Buy Price | 52.85 |
| Buy Qty | 5.00 |
| Sell Price | 55.00 |
| Sell Qty | 50.00 |
| DATE | CLIENT NAME | EXCHANGE | TRANSACTION | QUANTITY | PRICE |
| 17-02-2020 | PRATEEK JAIN | BSE | BUY | 102000 | 55.25 |
| 17-02-2020 | HEM REAL ESTATE PRIVATE LIMITED | BSE | SELL | 100000 | 55.25 |
| 09-12-2019 | HEM CHAND JAIN | BSE | SELL | 160386 | 53.00 |
| 09-12-2019 | HEM SECURITIES LIMITED | BSE | BUY | 155000 | 53.00 |
| 24-07-2019 | HEM SECURITIES LIMITED | BSE | BUY | 270000 | 60.44 |
| 24-07-2019 | SANTOSH BHANSALI HUF | BSE | SELL | 269629 | 60.44 |
| 19-07-2019 | PRATEEK JAIN | BSE | SELL | 170000 | 60.00 |
| 19-07-2019 | HEM REAL ESTATE PRIVATE LIMITED | BSE | BUY | 170000 | 60.00 |
| 26-06-2019 | SANTOSH BHANSALI HUF | BSE | BUY | 100000 | 60.69 |
| 26-06-2019 | ARCH FINANCE LIMITED | BSE | SELL | 210000 | 60.70 |
| 26-06-2019 | HEM SECURITIES LIMITED | BSE | BUY | 188761 | 60.70 |
| 21-06-2019 | GARNET INTERNATIONAL LIMITED | BSE | SELL | 166000 | 59.40 |
| 21-06-2019 | ANITA CHAINRAI ADVANI . | BSE | SELL | 257000 | 59.40 |
| 21-06-2019 | INDU JAIN | BSE | BUY | 153441 | 59.40 |
| 21-06-2019 | SANTOSH BHANSALI HUF | BSE | BUY | 173500 | 59.40 |
| 21-06-2019 | PRATEEK JAIN | BSE | BUY | 120000 | 59.40 |
| 27-03-2019 | NISHU FINLEASE PVT. LTD. | BSE | BUY | 75000 | 68.00 |
| 27-03-2019 | ARCH FINANCE LIMITED | BSE | SELL | 75000 | 68.00 |
| 19-02-2019 | GARNET INTERNATIONAL LIMITED | BSE | SELL | 129500 | 66.61 |
| 19-02-2019 | AKHILESH JAIN | BSE | BUY | 90200 | 67.00 |
