| BSE: 538713 | Sector: IT |
| NSE: N.A. | ISIN Code: INE011R01013 |
| BSE 00:00 | 18 Jul | 73.85 |
0.95 (1.30%) |
OPEN
70.00 |
HIGH
73.85 |
LOW
70.00 |
| NSE 05:30 | 01 Jan | Atishay Ltd |
| OPEN | 70.00 |
| PREVIOUS CLOSE | 72.90 |
| VOLUME | 227 |
| 52-Week high | 150.00 |
| 52-Week low | 64.35 |
| P/E | 21.22 |
| Mkt Cap.(Rs cr) | 81 |
| Buy Price | 0.00 |
| Buy Qty | 0.00 |
| Sell Price | 0.00 |
| Sell Qty | 0.00 |
| DATE | CLIENT NAME | EXCHANGE | TRANSACTION | QUANTITY | PRICE |
| 08-01-2018 | HEM SECURITIES LTD INVEST A/C | BSE | SELL | 111695 | 110.26 |
| 18-10-2017 | HEN SECURITIES LTD INVESTMENT A/C | BSE | BUY | 118000 | 126.25 |
| 13-09-2017 |
MANGAL SAVITRI BIZCON PRIVATE LIMIT ED |
BSE | BUY | 123223 | 147.00 |
| 13-09-2017 | GARNET INTERNATIONAL LIMITED | BSE | SELL | 122723 | 147.00 |
| 12-09-2017 | GARNET INTERNATIONAL LIMITED | BSE | SELL | 56771 | 147.78 |
| 12-09-2017 |
MANGAL SAVITRI BIZCON PRIVATE LIMIT ED |
BSE | BUY | 59000 | 147.70 |
| 12-06-2017 | GARNET INTERNATIONAL LIMITED | BSE | SELL | 388671 | 129.59 |
| 12-06-2017 | INDRA GAGGAR | BSE | SELL | 61093 | 130.90 |
| 12-06-2017 |
MANGAL SAVITRI BIZCON PRIVATE LIMIT ED |
BSE | SELL | 205523 | 119.04 |
| 12-06-2017 | GARNET INTERNATIONAL LIMITED | BSE | BUY | 388671 | 119.00 |
| 12-06-2017 | INDRA GAGGAR | BSE | BUY | 61093 | 125.24 |
| 12-06-2017 |
MANGAL SAVITRI BIZCON PRIVATE LIMIT ED |
BSE | SELL | 228000 | 119.04 |
| 12-06-2017 | BALRAM CHAINRAI | BSE | BUY | 490000 | 129.74 |
| 19-04-2017 | VSB INVESTMENTS PVT LTD | BSE | BUY | 500000 | 81.10 |
| 19-04-2017 |
BHOJPAL BUILDERS AND DEVELOPERS PVT LTD |
BSE | SELL | 96000 | 81.10 |
| 19-04-2017 | AKHILESH JAIN | BSE | SELL | 100000 | 81.10 |
| 19-04-2017 |
MANGAL SAVITRI BIZCON PRIVATE LIMIT ED |
BSE | BUY | 299617 | 81.10 |
| 19-04-2017 | JYOTI AJMERA | BSE | SELL | 60000 | 81.10 |
| 19-04-2017 | REKHA JAIN | BSE | SELL | 136500 | 81.10 |
| 17-04-2017 | RAJ MALA FINLEASE (P) LTD | BSE | SELL | 243200 | 78.00 |
