You are here » Home » Companies » Company Overview » Atishay Ltd

Atishay Ltd.

BSE: 538713 Sector: IT
NSE: N.A. ISIN Code: INE011R01013
BSE 00:00 | 20 Jul 71.05 -6.85
(-8.79%)
OPEN

78.00

HIGH

78.00

LOW

71.00

NSE 05:30 | 01 Jan Atishay Ltd
OPEN 78.00
PREVIOUS CLOSE 77.90
VOLUME 567
52-Week high 150.00
52-Week low 64.35
P/E 20.42
Mkt Cap.(Rs cr) 78
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 78.00
CLOSE 77.90
VOLUME 567
52-Week high 150.00
52-Week low 64.35
P/E 20.42
Mkt Cap.(Rs cr) 78
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Atishay Ltd. (ATISHAY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2018 78.00 78.00 71.00 71.05 567 15
19-07-2018 73.00 78.00 72.00 77.90 11113 35
18-07-2018 70.00 73.85 70.00 73.85 227 3
17-07-2018 71.00 74.00 71.00 72.90 1289 16
16-07-2018 71.00 71.00 71.00 71.00 153 3
13-07-2018 68.10 71.00 68.00 71.00 454 9
11-07-2018 73.00 73.00 73.00 73.00 200 2
10-07-2018 68.05 75.00 68.05 72.00 540 14
09-07-2018 72.00 72.90 67.00 71.90 3753 39
06-07-2018 73.30 73.30 66.85 72.00 1542 21
05-07-2018 77.65 77.65 65.70 66.85 665 10
04-07-2018 74.35 76.00 71.00 71.40 1309 14
03-07-2018 68.55 79.90 68.55 78.55 1702 16
02-07-2018 78.95 78.95 71.15 74.85 15 8
29-06-2018 76.00 76.00 72.25 74.65 250 5
28-06-2018 72.55 77.00 71.60 77.00 603 6
27-06-2018 76.05 79.50 76.00 79.40 1102 5
26-06-2018 76.00 80.00 76.00 79.90 1176 10
25-06-2018 80.00 80.00 75.55 76.00 594 7
22-06-2018 79.00 80.00 79.00 80.00 326 6

Back to Top