You are here » Home » Companies » Company Overview » Atishay Ltd

Atishay Ltd.

BSE: 538713 Sector: IT
NSE: N.A. ISIN Code: INE011R01013
BSE 16:01 | 30 Nov 33.60 0.60
(1.82%)
OPEN

35.50

HIGH

35.50

LOW

33.40

NSE 05:30 | 01 Jan Atishay Ltd
OPEN 35.50
PREVIOUS CLOSE 33.00
VOLUME 3759
52-Week high 64.85
52-Week low 27.00
P/E 240.00
Mkt Cap.(Rs cr) 37
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 35.50
CLOSE 33.00
VOLUME 3759
52-Week high 64.85
52-Week low 27.00
P/E 240.00
Mkt Cap.(Rs cr) 37
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Atishay Ltd. (ATISHAY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-11-2022 35.00 36.35 28.65 33.00 14127 73
28-11-2022 36.30 36.30 34.40 34.95 1211 22
24-11-2022 35.60 36.30 34.45 35.90 607 22
23-11-2022 36.30 36.80 34.80 35.45 1660 20
22-11-2022 37.90 37.90 34.35 34.80 539 20
21-11-2022 34.25 36.90 34.25 36.70 1089 13
18-11-2022 36.10 37.20 35.40 35.45 343 12
17-11-2022 39.10 39.10 35.00 35.40 6095 46
16-11-2022 34.55 41.00 34.55 37.00 8751 55
15-11-2022 37.00 37.80 33.20 34.55 5640 37
14-11-2022 34.00 35.95 34.00 35.10 3791 16
11-11-2022 34.30 36.00 34.00 34.55 2907 24
10-11-2022 33.85 34.90 32.00 34.50 3545 38
09-11-2022 37.40 37.40 32.00 33.85 5528 77
07-11-2022 35.40 37.90 35.00 35.00 2795 30
04-11-2022 35.00 41.60 33.90 35.00 4434 58
03-11-2022 35.20 36.20 34.30 34.70 3681 20
02-11-2022 34.25 37.00 33.60 34.90 7339 84
01-11-2022 35.10 36.90 34.20 35.00 15015 68
31-10-2022 35.90 37.90 34.65 36.25 2804 22

Back to Top

.