You are here » Home » Companies » Company Overview » Atishay Ltd

Atishay Ltd.

BSE: 538713 Sector: IT
NSE: N.A. ISIN Code: INE011R01013
BSE 16:00 | 03 Aug 35.05 0.25
(0.72%)
OPEN

35.60

HIGH

35.60

LOW

34.60

NSE 05:30 | 01 Jan Atishay Ltd
OPEN 35.60
PREVIOUS CLOSE 34.80
VOLUME 3633
52-Week high 50.55
52-Week low 26.10
P/E 17.18
Mkt Cap.(Rs cr) 38
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 35.60
CLOSE 34.80
VOLUME 3633
52-Week high 50.55
52-Week low 26.10
P/E 17.18
Mkt Cap.(Rs cr) 38
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Atishay Ltd. (ATISHAY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-08-2021 37.20 37.20 34.50 34.80 39379 176
30-07-2021 38.00 38.50 36.00 36.45 6528 121
29-07-2021 36.30 37.50 36.30 37.25 15039 149
28-07-2021 35.35 36.65 34.50 34.75 26565 99
27-07-2021 36.15 37.40 35.50 36.10 11008 75
26-07-2021 36.30 37.60 35.35 35.55 20673 75
23-07-2021 37.35 37.45 35.75 36.30 14537 74
22-07-2021 36.60 37.50 35.65 37.05 70116 176
20-07-2021 36.95 37.00 35.00 35.20 17449 93
19-07-2021 36.35 38.00 35.55 36.20 56962 183
16-07-2021 38.40 38.50 36.00 36.35 46591 284
15-07-2021 32.80 38.85 32.05 37.10 219674 829
14-07-2021 33.45 35.85 32.25 33.20 55069 254
13-07-2021 36.00 36.00 33.60 34.25 17694 70
12-07-2021 35.35 36.00 35.35 35.85 11267 80
09-07-2021 36.20 36.45 34.30 35.35 24159 92
08-07-2021 35.85 36.95 35.50 35.50 28899 151
07-07-2021 34.40 36.45 33.05 35.75 30731 172
06-07-2021 31.05 34.70 31.05 33.60 30375 209
05-07-2021 31.50 32.50 31.00 31.15 15856 103

Back to Top

.