You are here » Home » Companies » Company Overview » Atlanta Ltd

Atlanta Ltd.

BSE: 532759 Sector: Engineering
NSE: ATLANTA ISIN Code: INE285H01022
BSE 00:00 | 27 Jul 15.41 0.34
(2.26%)
OPEN

15.82

HIGH

15.82

LOW

14.71

NSE 00:00 | 27 Jul 15.10 0.05
(0.33%)
OPEN

15.05

HIGH

15.75

LOW

14.35

OPEN 15.82
PREVIOUS CLOSE 15.07
VOLUME 5789
52-Week high 19.35
52-Week low 6.05
P/E
Mkt Cap.(Rs cr) 126
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 15.82
CLOSE 15.07
VOLUME 5789
52-Week high 19.35
52-Week low 6.05
P/E
Mkt Cap.(Rs cr) 126
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Atlanta Ltd. (ATLANTA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-07-2021 15.82 15.82 14.71 15.41 5789 80
26-07-2021 15.50 16.20 14.70 15.07 18073 68
23-07-2021 16.30 16.70 15.31 15.43 10313 60
22-07-2021 16.00 17.10 15.58 16.10 6963 63
20-07-2021 17.40 17.40 16.39 16.39 9067 47
19-07-2021 17.86 17.86 16.90 17.02 2880 33
16-07-2021 18.79 18.79 17.51 17.53 3759 30
15-07-2021 18.00 19.35 17.76 18.00 5075 55
14-07-2021 18.75 19.00 17.80 18.50 10383 52
13-07-2021 18.45 18.87 18.02 18.70 43025 80
12-07-2021 17.50 18.40 17.05 17.98 9673 82
09-07-2021 17.00 17.89 16.85 17.61 7558 42
08-07-2021 17.50 17.90 16.65 17.33 10541 67
07-07-2021 17.70 17.70 16.82 17.39 28916 104
06-07-2021 17.70 17.70 16.30 17.70 88478 181
05-07-2021 16.86 16.86 16.86 16.86 2738 17
02-07-2021 16.06 16.06 16.06 16.06 2628 11
01-07-2021 15.30 15.30 15.30 15.30 3705 17
30-06-2021 13.89 14.58 13.89 14.58 3657 18
29-06-2021 12.70 13.89 12.70 13.89 6612 43

Back to Top

.