You are here » Home » Companies » Company Overview » Atlanta Ltd

Atlanta Ltd.

BSE: 532759 Sector: Engineering
NSE: ATLANTA ISIN Code: INE285H01022
BSE 00:00 | 03 Dec 9.00 0.34
(3.93%)
OPEN

8.71

HIGH

9.09

LOW

8.66

NSE 00:00 | 03 Dec 8.85 0.40
(4.73%)
OPEN

8.85

HIGH

8.85

LOW

8.25

OPEN 8.71
PREVIOUS CLOSE 8.66
VOLUME 37673
52-Week high 11.62
52-Week low 2.62
P/E
Mkt Cap.(Rs cr) 73
Buy Price 9.00
Buy Qty 789.00
Sell Price 9.08
Sell Qty 40.00
OPEN 8.71
CLOSE 8.66
VOLUME 37673
52-Week high 11.62
52-Week low 2.62
P/E
Mkt Cap.(Rs cr) 73
Buy Price 9.00
Buy Qty 789.00
Sell Price 9.08
Sell Qty 40.00

Atlanta Ltd. (ATLANTA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-12-2020 8.71 9.09 8.66 9.00 37673 117
02-12-2020 8.59 8.66 8.26 8.66 38590 78
01-12-2020 8.20 8.25 8.06 8.25 17768 52
27-11-2020 6.90 7.51 6.85 7.50 31757 90
26-11-2020 6.64 6.90 6.50 6.83 4960 43
25-11-2020 6.59 7.09 6.56 6.70 7835 45
24-11-2020 6.61 6.61 6.25 6.50 3080 27
23-11-2020 6.49 6.60 6.41 6.41 2764 31
20-11-2020 6.58 6.60 6.36 6.50 3701 26
19-11-2020 6.36 6.56 6.31 6.33 2640 25
18-11-2020 6.35 6.49 6.05 6.35 2898 29
17-11-2020 6.50 7.15 6.35 6.38 28942 116
14-11-2020 6.54 6.76 6.50 6.50 827 8
13-11-2020 6.46 6.46 6.19 6.35 3499 40
12-11-2020 6.16 6.71 6.16 6.36 606 12
11-11-2020 6.80 6.80 6.31 6.41 2994 40
10-11-2020 6.40 6.66 6.38 6.45 2615 43
09-11-2020 6.54 6.68 6.38 6.44 10143 36
06-11-2020 6.75 6.75 6.50 6.52 6480 22
05-11-2020 6.59 6.74 6.32 6.36 3487 30

Back to Top

.