You are here » Home » Companies » Company Overview » Atlanta Ltd

Atlanta Ltd.

BSE: 532759 Sector: Engineering
NSE: ATLANTA ISIN Code: INE285H01022
BSE 10:49 | 20 Jul 35.45 1.30
(3.81%)
OPEN

33.80

HIGH

35.60

LOW

33.80

NSE 10:39 | 20 Jul 35.70 1.40
(4.08%)
OPEN

34.80

HIGH

35.80

LOW

34.05

OPEN 33.80
PREVIOUS CLOSE 34.15
VOLUME 4292
52-Week high 131.90
52-Week low 33.80
P/E 4.45
Mkt Cap.(Rs cr) 289
Buy Price 35.50
Buy Qty 1.00
Sell Price 35.60
Sell Qty 100.00
OPEN 33.80
CLOSE 34.15
VOLUME 4292
52-Week high 131.90
52-Week low 33.80
P/E 4.45
Mkt Cap.(Rs cr) 289
Buy Price 35.50
Buy Qty 1.00
Sell Price 35.60
Sell Qty 100.00

Atlanta Ltd. (ATLANTA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-07-2018 36.65 37.10 34.00 34.15 17254 158
18-07-2018 38.10 38.10 35.85 36.35 162452 107
17-07-2018 36.90 37.95 36.00 37.45 8128 100
16-07-2018 38.15 38.65 36.70 37.35 12154 119
13-07-2018 39.85 39.85 38.30 38.65 6659 82
12-07-2018 41.85 41.85 40.00 40.05 3846 48
11-07-2018 41.10 42.35 40.70 40.95 11968 161
10-07-2018 40.05 43.20 40.00 41.20 25254 252
09-07-2018 39.55 41.10 39.10 40.20 12463 153
06-07-2018 38.35 39.60 38.00 38.95 26364 234
05-07-2018 40.25 41.00 37.50 37.80 54789 347
04-07-2018 41.00 41.30 40.20 41.00 13359 139
03-07-2018 38.35 42.55 38.00 41.30 41767 335
02-07-2018 39.00 39.95 38.20 38.80 7100 71
29-06-2018 38.75 40.30 38.50 38.95 20821 135
28-06-2018 39.50 39.50 37.50 38.05 53799 203
27-06-2018 41.60 42.00 38.60 39.15 25207 179
26-06-2018 42.00 42.65 40.50 41.55 31129 252
25-06-2018 42.05 43.70 41.70 42.10 12325 100
22-06-2018 44.00 44.00 41.45 42.65 47407 313

Back to Top