You are here » Home » Companies » Company Overview » Atlanta Ltd

Atlanta Ltd.

BSE: 532759 Sector: Engineering
NSE: ATLANTA ISIN Code: INE285H01022
BSE 00:00 | 01 Jul 14.74 0.04
(0.27%)
OPEN

14.72

HIGH

14.99

LOW

14.61

NSE 00:00 | 01 Jul 14.70 0.10
(0.68%)
OPEN

14.65

HIGH

15.00

LOW

14.30

OPEN 14.72
PREVIOUS CLOSE 14.70
VOLUME 1319
52-Week high 29.45
52-Week low 11.50
P/E 27.81
Mkt Cap.(Rs cr) 120
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 14.72
CLOSE 14.70
VOLUME 1319
52-Week high 29.45
52-Week low 11.50
P/E 27.81
Mkt Cap.(Rs cr) 120
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Atlanta Ltd. (ATLANTA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-07-2022 14.72 14.99 14.61 14.74 1319 25
30-06-2022 15.00 15.05 14.20 14.70 927 23
29-06-2022 14.74 14.90 14.15 14.75 5875 51
28-06-2022 14.51 14.90 14.51 14.67 1521 31
27-06-2022 14.80 15.22 14.60 14.78 6884 83
24-06-2022 14.75 15.30 14.48 15.03 5955 88
23-06-2022 14.29 15.22 14.27 14.31 3319 128
22-06-2022 17.40 17.40 14.11 14.30 126555 877
21-06-2022 14.58 16.58 14.58 15.65 76160 301
20-06-2022 14.50 14.50 13.31 13.82 5802 57
17-06-2022 14.58 14.90 14.50 14.54 3183 44
16-06-2022 15.90 16.33 14.69 14.69 6581 78
15-06-2022 16.83 16.83 15.95 16.03 7769 84
14-06-2022 15.73 16.90 15.73 16.62 8405 96
13-06-2022 15.20 18.04 15.20 16.23 45097 321
10-06-2022 15.02 17.17 14.45 16.28 23656 194
09-06-2022 15.37 15.77 15.02 15.13 3377 24
08-06-2022 15.77 15.95 15.09 15.09 1771 47
07-06-2022 14.87 15.70 14.87 15.52 4918 88
06-06-2022 14.38 14.85 14.15 14.52 1668 55

Back to Top

.