You are here » Home » Companies » Company Overview » Atlanta Ltd

Atlanta Ltd.

BSE: 532759 Sector: Engineering
NSE: ATLANTA ISIN Code: INE285H01022
BSE 00:00 | 15 Jan 9.29 0
(0.00%)
OPEN

9.41

HIGH

9.41

LOW

9.01

NSE 00:00 | 15 Jan 9.25 0
(0.00%)
OPEN

9.40

HIGH

9.40

LOW

9.10

OPEN 9.41
PREVIOUS CLOSE 9.29
VOLUME 2695
52-Week high 11.62
52-Week low 2.62
P/E
Mkt Cap.(Rs cr) 76
Buy Price 9.00
Buy Qty 205.00
Sell Price 9.36
Sell Qty 5.00
OPEN 9.41
CLOSE 9.29
VOLUME 2695
52-Week high 11.62
52-Week low 2.62
P/E
Mkt Cap.(Rs cr) 76
Buy Price 9.00
Buy Qty 205.00
Sell Price 9.36
Sell Qty 5.00

Atlanta Ltd. (ATLANTA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-12-2020 9.41 9.56 9.04 9.09 4313 39
16-12-2020 9.56 9.56 9.11 9.32 6419 47
15-12-2020 9.46 9.51 9.10 9.24 4530 38
14-12-2020 9.04 9.34 9.04 9.20 4166 29
11-12-2020 9.05 9.05 8.66 8.90 45567 26
10-12-2020 9.00 9.19 8.61 8.90 1535 10
09-12-2020 9.00 9.30 9.00 9.05 8906 33
08-12-2020 9.10 9.55 9.00 9.02 6116 50
07-12-2020 8.95 9.10 8.50 9.10 3942 25
04-12-2020 9.35 9.45 8.55 8.67 60032 172
03-12-2020 8.71 9.09 8.66 9.00 37673 117
02-12-2020 8.59 8.66 8.26 8.66 38590 78
01-12-2020 8.20 8.25 8.06 8.25 17768 52
27-11-2020 6.90 7.51 6.85 7.50 31757 90
26-11-2020 6.64 6.90 6.50 6.83 4960 43
25-11-2020 6.59 7.09 6.56 6.70 7835 45
24-11-2020 6.61 6.61 6.25 6.50 3080 27
23-11-2020 6.49 6.60 6.41 6.41 2764 31
20-11-2020 6.58 6.60 6.36 6.50 3701 26
19-11-2020 6.36 6.56 6.31 6.33 2640 25

Back to Top

.