You are here » Home » Companies » Company Overview » Atlanta Devcon Ltd

Atlanta Devcon Ltd.

BSE: 526843 Sector: Others
NSE: N.A. ISIN Code: INE590F01029
BSE 00:00 | 11 Oct 0.37 0
(0.00%)
OPEN

0.37

HIGH

0.37

LOW

0.37

NSE 05:30 | 01 Jan Atlanta Devcon Ltd
OPEN 0.37
PREVIOUS CLOSE 0.37
VOLUME 225
52-Week high 1.05
52-Week low 0.36
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.35
Buy Qty 110.00
Sell Price 0.37
Sell Qty 184.00
OPEN 0.37
CLOSE 0.37
VOLUME 225
52-Week high 1.05
52-Week low 0.36
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.35
Buy Qty 110.00
Sell Price 0.37
Sell Qty 184.00

Atlanta Devcon Ltd. (ATLANTADEVCON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-10-2019 0.37 0.37 0.37 0.37 225 3
07-10-2019 0.36 0.36 0.36 0.36 25 1
04-10-2019 0.37 0.37 0.37 0.37 1 1
01-10-2019 0.38 0.38 0.38 0.38 33 1
30-09-2019 0.39 0.39 0.39 0.39 200 1
27-09-2019 0.41 0.41 0.41 0.41 30 1
23-09-2019 0.41 0.41 0.41 0.41 70 1
23-08-2019 0.43 0.43 0.43 0.43 325 2
26-07-2019 0.45 0.45 0.45 0.45 160 1
22-07-2019 0.49 0.49 0.47 0.47 70 2
17-07-2019 0.49 0.49 0.49 0.49 3400 4
11-07-2019 0.51 0.51 0.51 0.51 900 1
02-07-2019 0.51 0.51 0.51 0.51 70 1
28-06-2019 0.53 0.53 0.53 0.53 1400 2
19-06-2019 0.56 0.56 0.55 0.55 187 2
17-06-2019 0.57 0.57 0.57 0.57 5525 4
10-06-2019 0.59 0.59 0.59 0.59 1020 2
30-05-2019 0.62 0.62 0.62 0.62 415 4
27-05-2019 0.65 0.65 0.65 0.65 5000 5
22-05-2019 0.68 0.68 0.68 0.68 150 1

Back to Top