You are here » Home » Companies » Company Overview » Atlanta Devcon Ltd

Atlanta Devcon Ltd.

BSE: 526843 Sector: Others
NSE: N.A. ISIN Code: INE590F01029
BSE 00:00 | 30 May 0.96 0
(0.00%)
OPEN

0.96

HIGH

0.96

LOW

0.96

NSE 05:30 | 01 Jan Atlanta Devcon Ltd
OPEN 0.96
PREVIOUS CLOSE 0.96
VOLUME 97
52-Week high 1.10
52-Week low 0.86
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.96
CLOSE 0.96
VOLUME 97
52-Week high 1.10
52-Week low 0.86
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Atlanta Devcon Ltd. (ATLANTADEVCON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-05-2018 0.96 0.96 0.96 0.96 97 2
12-04-2018 0.95 0.95 0.95 0.95 750 1
16-03-2018 0.95 0.95 0.95 0.95 70 1
26-02-2018 0.95 0.95 0.95 0.95 4 1
23-02-2018 0.87 0.95 0.87 0.95 2926 3
15-02-2018 0.91 0.91 0.91 0.91 8644 3
02-02-2018 0.90 0.90 0.90 0.90 200 2
01-02-2018 0.90 0.90 0.90 0.90 100 1
31-01-2018 0.90 0.90 0.90 0.90 200 1
24-01-2018 0.86 0.86 0.86 0.86 100 1
17-01-2018 0.89 0.89 0.89 0.89 40 1
16-01-2018 0.93 0.93 0.89 0.89 1600 5
04-01-2018 0.93 0.93 0.93 0.93 9 1
01-01-2018 0.91 0.91 0.91 0.91 35 1
29-12-2017 0.93 0.93 0.93 0.93 1203 2
28-12-2017 0.93 0.93 0.93 0.93 250 1
27-12-2017 0.92 0.92 0.92 0.92 250 1
22-12-2017 0.95 0.95 0.91 0.91 661 3
21-12-2017 0.95 0.95 0.95 0.95 7 2
14-12-2017 0.91 0.91 0.91 0.91 150 1

Back to Top