You are here » Home » Companies » Company Overview » Atlanta Devcon Ltd

Atlanta Devcon Ltd.

BSE: 526843 Sector: Others
NSE: N.A. ISIN Code: INE590F01029
BSE 00:00 | 10 Feb Atlanta Devcon Ltd
NSE 05:30 | 01 Jan Atlanta Devcon Ltd
OPEN 0.30
PREVIOUS CLOSE 0.30
VOLUME 1040
52-Week high 0.30
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price 0.30
Buy Qty 1.00
Sell Price 0.30
Sell Qty 870.00
OPEN 0.30
CLOSE 0.30
VOLUME 1040
52-Week high 0.30
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price 0.30
Buy Qty 1.00
Sell Price 0.30
Sell Qty 870.00

Atlanta Devcon Ltd. (ATLANTADEVCON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-02-2020 0.30 0.30 0.30 0.30 1040 3
30-12-2019 0.31 0.31 0.31 0.31 70 1
26-12-2019 0.32 0.32 0.32 0.32 150 1
24-12-2019 0.33 0.33 0.33 0.33 110 2
18-12-2019 0.35 0.35 0.34 0.34 810 4
17-12-2019 0.35 0.35 0.35 0.35 101 1
16-12-2019 0.34 0.34 0.34 0.34 70 1
27-11-2019 0.35 0.35 0.35 0.35 30 1
13-11-2019 0.35 0.35 0.35 0.35 70 1
22-10-2019 0.36 0.36 0.36 0.36 400 3
11-10-2019 0.37 0.37 0.37 0.37 225 3
07-10-2019 0.36 0.36 0.36 0.36 25 1
04-10-2019 0.37 0.37 0.37 0.37 1 1
01-10-2019 0.38 0.38 0.38 0.38 33 1
30-09-2019 0.39 0.39 0.39 0.39 200 1
27-09-2019 0.41 0.41 0.41 0.41 30 1
23-09-2019 0.41 0.41 0.41 0.41 70 1
23-08-2019 0.43 0.43 0.43 0.43 325 2
26-07-2019 0.45 0.45 0.45 0.45 160 1
22-07-2019 0.49 0.49 0.47 0.47 70 2

Back to Top