You are here » Home » Companies » Company Overview » Atlas Jewellery India Ltd

Atlas Jewellery India Ltd.

BSE: 514394 Sector: Consumer
NSE: N.A. ISIN Code: INE022N01019
BSE 00:00 | 14 Jun 30.60 -0.40
(-1.29%)
OPEN

31.45

HIGH

31.95

LOW

28.35

NSE 05:30 | 01 Jan Atlas Jewellery India Ltd
OPEN 31.45
PREVIOUS CLOSE 31.00
VOLUME 8921
52-Week high 69.70
52-Week low 22.20
P/E 191.25
Mkt Cap.(Rs cr) 308
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 31.45
CLOSE 31.00
VOLUME 8921
52-Week high 69.70
52-Week low 22.20
P/E 191.25
Mkt Cap.(Rs cr) 308
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Atlas Jewellery India Ltd. (ATLASJEWELLERY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-06-2021 31.45 31.95 28.35 30.60 8921 109
11-06-2021 30.50 31.80 30.30 31.00 8124 79
10-06-2021 30.70 31.95 30.60 30.90 19486 107
09-06-2021 31.00 32.40 30.10 30.85 11312 130
08-06-2021 30.10 32.75 30.10 30.85 19716 126
07-06-2021 31.95 32.95 30.50 31.90 13496 174
04-06-2021 30.90 30.90 28.75 30.00 12160 147
03-06-2021 30.45 30.45 29.10 29.45 11929 113
02-06-2021 27.85 29.95 27.85 29.00 13671 113
01-06-2021 28.90 30.50 28.85 29.25 8953 81
31-05-2021 30.00 30.00 28.95 29.65 15646 119
28-05-2021 31.00 31.30 29.45 30.45 12066 68
27-05-2021 30.00 31.00 28.75 29.95 8070 98
26-05-2021 32.00 32.00 29.80 30.25 16096 157
25-05-2021 32.30 33.75 31.35 31.35 13595 124
24-05-2021 35.70 35.70 32.30 32.95 33775 280
21-05-2021 33.00 34.00 32.10 34.00 36925 181
20-05-2021 31.15 31.20 29.05 30.95 36190 289
19-05-2021 28.30 28.40 24.15 28.40 22274 207
18-05-2021 23.50 25.85 22.20 25.85 53251 205

Back to Top

.