You are here » Home » Companies » Company Overview » Atlas Jewellery India Ltd

Atlas Jewellery India Ltd.

BSE: 514394 Sector: Consumer
NSE: N.A. ISIN Code: INE022N01019
BSE 00:00 | 27 May 26.15 -0.10
(-0.38%)
OPEN

26.25

HIGH

26.25

LOW

25.35

NSE 05:30 | 01 Jan Atlas Jewellery India Ltd
OPEN 26.25
PREVIOUS CLOSE 26.25
VOLUME 273
52-Week high 58.10
52-Week low 24.55
P/E 174.33
Mkt Cap.(Rs cr) 263
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 26.25
CLOSE 26.25
VOLUME 273
52-Week high 58.10
52-Week low 24.55
P/E 174.33
Mkt Cap.(Rs cr) 263
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Atlas Jewellery India Ltd. (ATLASJEWELLERY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-05-2022 26.25 26.25 25.35 26.15 273 14
26-05-2022 26.45 26.45 25.15 26.25 3884 34
25-05-2022 26.55 26.55 25.00 26.30 1658 34
24-05-2022 25.35 26.70 25.30 25.30 769 17
23-05-2022 26.10 27.35 25.45 25.50 3114 34
20-05-2022 27.00 27.00 25.55 26.60 807 26
19-05-2022 26.85 27.70 25.70 26.20 460 20
18-05-2022 26.70 27.20 26.00 26.70 2298 36
17-05-2022 27.70 27.70 26.10 27.25 527 23
16-05-2022 27.70 27.70 25.25 27.15 1460 29
13-05-2022 25.25 27.70 25.25 26.45 1187 24
12-05-2022 26.90 26.90 24.70 26.50 8202 59
11-05-2022 24.75 27.20 24.70 25.95 6353 61
10-05-2022 25.50 26.90 24.55 26.00 2004 37
09-05-2022 25.80 27.60 25.00 25.65 6595 68
06-05-2022 27.10 28.85 26.15 26.30 8475 73
05-05-2022 27.50 28.35 27.50 27.50 5489 30
04-05-2022 26.80 29.55 26.80 27.00 6646 63
02-05-2022 28.90 28.90 26.70 28.20 4138 60
29-04-2022 30.20 30.35 27.70 28.10 14797 84

Back to Top

.