You are here » Home » Companies » Company Overview » Atlas Jewellery India Ltd

Atlas Jewellery India Ltd.

BSE: 514394 Sector: Consumer
NSE: N.A. ISIN Code: INE022N01019
BSE 00:00 | 20 Jul 207.80 9.85
(4.98%)
OPEN

188.10

HIGH

207.80

LOW

188.10

NSE 05:30 | 01 Jan Atlas Jewellery India Ltd
OPEN 188.10
PREVIOUS CLOSE 197.95
VOLUME 58999
52-Week high 207.80
52-Week low 46.10
P/E
Mkt Cap.(Rs cr) 2,092
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 188.10
CLOSE 197.95
VOLUME 58999
52-Week high 207.80
52-Week low 46.10
P/E
Mkt Cap.(Rs cr) 2,092
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Atlas Jewellery India Ltd. (ATLASJEWELLERY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2018 188.10 207.80 188.10 207.80 58999 501
19-07-2018 197.95 197.95 190.50 197.95 36849 398
18-07-2018 188.45 188.55 188.40 188.55 2978 43
17-07-2018 178.90 179.60 176.80 179.60 9747 101
16-07-2018 163.90 171.95 159.05 171.05 29327 426
13-07-2018 179.00 179.00 162.00 163.80 140130 1229
12-07-2018 170.50 170.50 170.50 170.50 2913 23
11-07-2018 162.40 162.40 162.40 162.40 1842 22
10-07-2018 154.70 154.70 154.70 154.70 2492 24
09-07-2018 147.35 147.35 147.35 147.35 2880 33
06-07-2018 140.35 140.35 140.00 140.35 6192 83
05-07-2018 133.40 133.70 129.05 133.70 16789 234
04-07-2018 122.75 127.50 120.30 127.35 17424 180
03-07-2018 123.80 123.80 118.05 121.45 21083 217
02-07-2018 115.00 122.20 111.00 119.95 18825 310
29-06-2018 105.00 116.00 102.40 113.35 22418 288
28-06-2018 112.90 112.90 93.05 106.50 31593 428
27-06-2018 102.65 102.65 102.00 102.65 9321 50
26-06-2018 80.00 93.35 77.60 93.35 23319 218
25-06-2018 84.90 94.00 84.90 84.90 17541 89

Back to Top