You are here » Home » Companies » Company Overview » Atlas Jewellery India Ltd

Atlas Jewellery India Ltd.

BSE: 514394 Sector: Consumer
NSE: N.A. ISIN Code: INE022N01019
BSE 00:00 | 14 Feb 58.50 1.10
(1.92%)
OPEN

58.50

HIGH

58.50

LOW

58.00

NSE 05:30 | 01 Jan Atlas Jewellery India Ltd
OPEN 58.50
PREVIOUS CLOSE 57.40
VOLUME 49187
52-Week high 164.75
52-Week low 8.73
P/E
Mkt Cap.(Rs cr) 589
Buy Price 58.50
Buy Qty 12792.00
Sell Price 58.50
Sell Qty 300.00
OPEN 58.50
CLOSE 57.40
VOLUME 49187
52-Week high 164.75
52-Week low 8.73
P/E
Mkt Cap.(Rs cr) 589
Buy Price 58.50
Buy Qty 12792.00
Sell Price 58.50
Sell Qty 300.00

Atlas Jewellery India Ltd. (ATLASJEWELLERY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-02-2020 58.50 58.50 58.00 58.50 49187 118
13-02-2020 57.40 57.40 57.40 57.40 4904 21
12-02-2020 56.30 56.30 56.30 56.30 598 8
11-02-2020 55.20 55.20 55.20 55.20 2281 8
10-02-2020 54.15 54.15 54.15 54.15 1286 10
07-02-2020 53.10 53.10 53.10 53.10 6015 10
06-02-2020 52.10 52.10 52.10 52.10 204 7
05-02-2020 51.10 51.10 51.10 51.10 2521 10
04-02-2020 50.10 50.10 50.10 50.10 1673 7
03-02-2020 49.15 49.15 49.15 49.15 17298 73
01-02-2020 48.20 48.20 48.20 48.20 4137 16
31-01-2020 47.30 47.30 47.30 47.30 10933 12
30-01-2020 46.40 46.40 46.40 46.40 12 3
29-01-2020 45.50 45.50 44.50 45.50 71287 276
28-01-2020 44.65 44.65 44.65 44.65 5304 12
27-01-2020 43.80 43.80 43.80 43.80 3095 6
24-01-2020 42.95 42.95 42.95 42.95 2519 9
23-01-2020 42.15 42.15 42.15 42.15 5820 11
22-01-2020 41.35 41.35 41.35 41.35 268 9
21-01-2020 40.55 40.55 40.55 40.55 360 5

Back to Top