| BSE: 500027 | Sector: Industrials |
| NSE: ATUL | ISIN Code: INE100A01010 |
| BSE 00:00 | 14 Nov | 3976.40 |
-46.45 (-1.15%) |
OPEN
4074.00 |
HIGH
4096.10 |
LOW
3966.10 |
| NSE 00:00 | 14 Nov | 3976.75 |
-52.80 (-1.31%) |
OPEN
4011.10 |
HIGH
4102.55 |
LOW
3968.00 |
| OPEN | 4074.00 |
| PREVIOUS CLOSE | 4022.85 |
| VOLUME | 1447 |
| 52-Week high | 4379.20 |
| 52-Week low | 3260.00 |
| P/E | 20.93 |
| Mkt Cap.(Rs cr) | 11,794 |
| Buy Price | 3960.00 |
| Buy Qty | 7.00 |
| Sell Price | 3976.40 |
| Sell Qty | 7.00 |
| DATE | CLIENT NAME | EXCHANGE | TRANSACTION | QUANTITY | PRICE |
| 09-05-2017 | SAIF INDIA IV FII HOLDINGS LIMITED | NSE | SELL | 202000 | 2450.31 |
| 02-08-2016 | ARVIND BRANDS LIMITED | BSE | SELL | 180000 | 1950.01 |
| 02-08-2016 |
AAVISHKAR FINANCE AND TRADE P LIMIT ED |
BSE | BUY | 305000 | 1950.00 |
| 01-08-2016 | ARVIND LIMITED | NSE | SELL | 450000 | 1925.00 |
| 01-08-2016 | HDFC MUTUAL FUND | NSE | BUY | 400000 | 1925.00 |
| 01-08-2016 | ARVIND BRANDS LTD | NSE | SELL | 250000 | 1894.88 |
| 01-08-2016 | AEON INVESTMENT PVT LTD | NSE | BUY | 250000 | 1894.88 |
| 27-07-2016 | SBI MUTUAL FUND | NSE | BUY | 729228 | 1925.00 |
| 27-07-2016 | AURA SECURITIES PRIVATE LIMITED | NSE | SELL | 1500000 | 1926.17 |
| 27-07-2016 | IDFC PREMIER EQUITY FUND | NSE | BUY | 183027 | 1925.00 |
| 19-07-2011 |
CROSSEAS CAPITAL SERVICES PRIVATE L IMITED |
BSE | SELL | 173053 | 228.28 |
| 19-07-2011 |
CROSSEAS CAPITAL SERVICES PRIVATE L IMITED |
BSE | BUY | 173053 | 228.13 |
| 19-07-2011 |
CROSSEAS CAPITAL SERVICES PVT. LTD. |
NSE | SELL | 173080 | 228.19 |
| 19-07-2011 |
CROSSEAS CAPITAL SERVICES PVT. LTD. |
NSE | BUY | 173080 | 228.16 |
| 01-11-2010 | MANISH VRAJLAL SARVAIYA | NSE | BUY | 211581 | 198.79 |
| 01-11-2010 | MANISH VRAJLAL SARVAIYA | NSE | SELL | 211581 | 199.46 |
| 23-02-2010 | AVNI A.KORADIA | NSE | SELL | 30000 | 94.82 |
| 23-02-2010 | AVNI A.KORADIA | NSE | BUY | 154000 | 94.62 |
| 23-02-2010 | OM INVESTMENTS | NSE | BUY | 227446 | 92.32 |
| 23-02-2010 | OM INVESTMENTS | NSE | BUY | 227446 | 92.32 |
