You are here » Home » Companies » Company Overview » Atul Ltd

Atul Ltd.

BSE: 500027 Sector: Industrials
NSE: ATUL ISIN Code: INE100A01010
BSE 00:00 | 20 Jun 2686.75 5.65
(0.21%)
OPEN

2675.60

HIGH

2694.90

LOW

2660.35

NSE 00:00 | 20 Jun 2688.05 -1.35
(-0.05%)
OPEN

2692.00

HIGH

2696.95

LOW

2660.00

OPEN 2675.60
PREVIOUS CLOSE 2681.10
VOLUME 358
52-Week high 3090.00
52-Week low 1958.25
P/E 29.47
Mkt Cap.(Rs cr) 7,969
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2675.60
CLOSE 2681.10
VOLUME 358
52-Week high 3090.00
52-Week low 1958.25
P/E 29.47
Mkt Cap.(Rs cr) 7,969
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Atul Ltd. (ATUL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-06-2018 2675.60 2694.90 2660.35 2686.75 358 43
19-06-2018 2680.50 2690.00 2665.00 2681.10 141 27
18-06-2018 2701.75 2739.70 2682.60 2697.60 144 37
15-06-2018 2725.00 2730.00 2701.50 2710.80 293 23
14-06-2018 2716.05 2716.05 2700.05 2702.60 116 22
13-06-2018 2725.05 2749.45 2702.05 2709.05 618 27
12-06-2018 2730.05 2777.45 2688.20 2720.45 253 57
11-06-2018 2754.95 2755.00 2686.50 2748.45 585 75
08-06-2018 2760.25 2760.25 2714.70 2740.20 380 42
07-06-2018 2755.00 2771.15 2720.00 2748.70 424 52
06-06-2018 2770.00 2780.00 2728.00 2742.70 11665 109
05-06-2018 2769.95 2770.00 2723.25 2757.20 140 27
04-06-2018 2660.35 2806.00 2660.35 2748.00 157 43
01-06-2018 2799.00 2799.20 2727.00 2749.00 200 43
31-05-2018 2780.00 2823.15 2759.50 2807.00 488 56
30-05-2018 2750.00 2775.00 2738.00 2775.00 852 36
29-05-2018 2748.95 2759.00 2702.00 2707.90 391 57
28-05-2018 2774.95 2775.00 2705.10 2718.95 576 94
25-05-2018 2750.65 2775.00 2730.75 2760.40 1307 227
24-05-2018 2751.05 2789.95 2750.05 2754.55 676 131

Back to Top