You are here » Home » Companies » Company Overview » Atul Ltd

Atul Ltd.

BSE: 500027 Sector: Industrials
NSE: ATUL ISIN Code: INE100A01010
BSE 09:53 | 27 May 8132.70 176.75
(2.22%)
OPEN

8035.45

HIGH

8136.75

LOW

8035.45

NSE 09:39 | 27 May 8076.60 112.90
(1.42%)
OPEN

8047.20

HIGH

8134.85

LOW

8012.90

OPEN 8035.45
PREVIOUS CLOSE 7955.95
VOLUME 262
52-Week high 10975.40
52-Week low 7757.00
P/E 39.51
Mkt Cap.(Rs cr) 24,000
Buy Price 8125.00
Buy Qty 2.00
Sell Price 8136.65
Sell Qty 2.00
OPEN 8035.45
CLOSE 7955.95
VOLUME 262
52-Week high 10975.40
52-Week low 7757.00
P/E 39.51
Mkt Cap.(Rs cr) 24,000
Buy Price 8125.00
Buy Qty 2.00
Sell Price 8136.65
Sell Qty 2.00

Atul Ltd. (ATUL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-05-2022 8025.10 8025.10 7757.00 7955.95 2120 1116
25-05-2022 8100.00 8138.85 7956.25 8002.95 801 511
24-05-2022 8183.70 8192.95 8050.00 8072.40 714 507
23-05-2022 8238.00 8250.30 8100.00 8113.60 873 530
20-05-2022 8362.80 8420.00 8150.00 8213.05 868 557
19-05-2022 8380.00 8400.00 8201.00 8230.10 817 426
18-05-2022 8375.00 8607.15 8375.00 8409.40 705 414
17-05-2022 8303.25 8423.30 8245.00 8396.70 747 407
16-05-2022 8290.00 8340.00 8175.75 8244.70 1005 564
13-05-2022 8317.40 8418.30 8080.20 8256.00 2183 1012
12-05-2022 8105.05 8314.80 7917.55 8167.15 1747 981
11-05-2022 8339.15 8370.70 8028.40 8191.10 1992 1003
10-05-2022 8470.75 8517.35 8225.70 8292.10 1436 598
09-05-2022 8466.00 8575.00 8380.00 8440.65 1578 700
06-05-2022 8501.00 8634.10 8300.00 8516.85 2969 1257
05-05-2022 8740.05 8750.00 8521.05 8560.75 1698 815
04-05-2022 8840.10 8911.05 8520.50 8647.30 3400 697
02-05-2022 8900.25 8924.00 8769.00 8879.55 1899 661
29-04-2022 8921.55 9052.00 8735.00 8959.25 2174 1064
28-04-2022 9052.55 9065.00 8693.05 8894.90 3056 1232

Back to Top

.