You are here » Home » Companies » Company Overview » Atul Auto Ltd

Atul Auto Ltd.

BSE: 531795 Sector: Auto
NSE: ATULAUTO ISIN Code: INE951D01028
BSE 00:00 | 17 Jul 383.15 -24.90
(-6.10%)
OPEN

402.00

HIGH

402.65

LOW

381.00

NSE 00:00 | 17 Jul 383.00 -20.10
(-4.99%)
OPEN

397.35

HIGH

399.45

LOW

372.75

OPEN 402.00
PREVIOUS CLOSE 408.05
VOLUME 6122
52-Week high 511.90
52-Week low 346.00
P/E 18.20
Mkt Cap.(Rs cr) 841
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 402.00
CLOSE 408.05
VOLUME 6122
52-Week high 511.90
52-Week low 346.00
P/E 18.20
Mkt Cap.(Rs cr) 841
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Atul Auto Ltd. (ATULAUTO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-07-2018 405.00 409.15 401.30 408.05 225 19
13-07-2018 419.35 419.35 405.00 409.00 801 21
12-07-2018 410.90 415.00 405.00 410.75 360 43
11-07-2018 401.00 415.00 401.00 411.80 911 74
10-07-2018 404.10 410.00 402.00 403.20 420 29
09-07-2018 390.60 416.20 386.10 407.15 1989 160
06-07-2018 394.80 394.80 387.75 391.25 339 27
05-07-2018 388.05 395.65 386.05 387.60 1690 114
04-07-2018 395.55 396.00 389.00 394.80 200 20
03-07-2018 381.15 390.75 381.15 389.30 900 67
02-07-2018 400.80 404.95 380.00 382.20 3520 224
29-06-2018 391.00 391.55 382.00 386.90 468 42
28-06-2018 380.00 391.00 380.00 383.25 7582 64
27-06-2018 387.00 387.60 378.00 384.25 1672 95
26-06-2018 393.80 393.80 383.00 385.00 2071 115
25-06-2018 400.10 400.10 390.20 394.75 424 43
22-06-2018 400.00 406.75 397.40 401.25 342 31
21-06-2018 405.30 407.40 397.00 399.20 1883 211
20-06-2018 402.45 407.00 393.00 401.85 10262 88
19-06-2018 404.00 404.50 398.40 401.20 707 47

Back to Top