You are here » Home » Companies » Company Overview » Atul Auto Ltd

Atul Auto Ltd.

BSE: 531795 Sector: Auto
NSE: ATULAUTO ISIN Code: INE951D01028
BSE 00:00 | 28 Jul 207.85 -3.75
(-1.77%)
OPEN

214.80

HIGH

214.80

LOW

203.30

NSE 00:00 | 28 Jul 208.25 -3.40
(-1.61%)
OPEN

212.90

HIGH

212.90

LOW

203.00

OPEN 214.80
PREVIOUS CLOSE 211.60
VOLUME 9759
52-Week high 237.00
52-Week low 151.25
P/E
Mkt Cap.(Rs cr) 456
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 214.80
CLOSE 211.60
VOLUME 9759
52-Week high 237.00
52-Week low 151.25
P/E
Mkt Cap.(Rs cr) 456
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Atul Auto Ltd. (ATULAUTO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-07-2021 214.80 214.80 203.30 207.85 9759 474
27-07-2021 214.05 217.05 210.00 211.60 34862 1404
26-07-2021 210.15 216.70 208.85 212.95 12594 536
23-07-2021 213.95 215.65 209.85 211.50 40068 1223
22-07-2021 220.00 222.00 211.90 213.15 25739 1330
20-07-2021 215.05 224.15 214.30 216.50 18022 530
19-07-2021 218.00 230.70 214.55 223.00 47033 1306
16-07-2021 223.00 224.45 216.35 218.50 19708 680
15-07-2021 221.40 229.45 220.55 222.50 95553 3219
14-07-2021 235.50 235.50 218.00 221.25 83464 2291
13-07-2021 201.00 237.00 201.00 231.70 458770 12526
12-07-2021 197.00 199.00 193.95 197.50 17937 629
09-07-2021 194.00 196.55 192.75 193.30 17424 670
08-07-2021 196.50 198.80 195.05 196.20 26447 1069
07-07-2021 195.70 201.25 194.60 196.55 11438 468
06-07-2021 186.05 199.20 186.05 195.70 87060 2493
05-07-2021 189.00 189.00 185.95 188.05 21287 694
02-07-2021 188.85 189.00 185.95 187.25 7377 315
01-07-2021 190.30 190.50 186.20 187.30 25648 878
30-06-2021 190.00 190.00 187.00 187.70 4580 267

Back to Top

.