You are here » Home » Companies » Company Overview » Atul Auto Ltd

Atul Auto Ltd.

BSE: 531795 Sector: Auto
NSE: ATULAUTO ISIN Code: INE951D01028
BSE 15:26 | 30 Jun 168.50 -1.00
(-0.59%)
OPEN

170.00

HIGH

174.45

LOW

164.85

NSE 15:09 | 30 Jun 169.90 1.00
(0.59%)
OPEN

169.10

HIGH

172.80

LOW

169.10

OPEN 170.00
PREVIOUS CLOSE 169.50
VOLUME 8602
52-Week high 270.00
52-Week low 145.10
P/E
Mkt Cap.(Rs cr) 370
Buy Price 168.25
Buy Qty 1.00
Sell Price 168.50
Sell Qty 421.00
OPEN 170.00
CLOSE 169.50
VOLUME 8602
52-Week high 270.00
52-Week low 145.10
P/E
Mkt Cap.(Rs cr) 370
Buy Price 168.25
Buy Qty 1.00
Sell Price 168.50
Sell Qty 421.00

Atul Auto Ltd. (ATULAUTO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-06-2022 171.00 173.05 167.25 169.50 1672 129
28-06-2022 163.00 174.00 163.00 170.80 7912 370
27-06-2022 169.00 170.85 167.50 170.05 1762 117
24-06-2022 164.60 169.65 163.90 165.20 2936 151
23-06-2022 159.70 163.05 159.70 162.35 2654 106
22-06-2022 162.40 163.15 157.05 157.75 7941 328
21-06-2022 145.10 169.00 145.10 162.60 9133 384
20-06-2022 159.75 159.75 151.70 152.70 8193 482
17-06-2022 156.70 160.90 156.65 159.80 2317 129
16-06-2022 165.95 167.75 158.00 159.75 2555 176
15-06-2022 168.10 168.10 164.70 165.90 1875 125
14-06-2022 164.65 168.45 164.00 164.85 1776 133
13-06-2022 168.10 169.70 160.65 165.50 8334 447
10-06-2022 170.60 172.00 168.70 171.45 3329 211
09-06-2022 172.60 173.10 170.75 172.05 1733 123
08-06-2022 171.20 175.00 171.20 172.00 1867 107
07-06-2022 172.00 177.60 171.00 175.25 4996 257
06-06-2022 173.75 175.40 171.30 174.55 2857 169
03-06-2022 180.00 180.00 172.15 173.50 2304 230
02-06-2022 177.95 177.95 174.50 176.20 7925 401

Back to Top

.