You are here » Home » Companies » Company Overview » ATV Projects India Ltd

ATV Projects India Ltd.

BSE: 500028 Sector: Engineering
NSE: ATVPROJ ISIN Code: INE447A01015
BSE 11:34 | 22 Nov 3.75 -0.19
(-4.82%)
OPEN

3.90

HIGH

3.95

LOW

3.75

NSE 05:30 | 01 Jan ATV Projects India Ltd
OPEN 3.90
PREVIOUS CLOSE 3.94
VOLUME 253
52-Week high 9.26
52-Week low 3.05
P/E 8.72
Mkt Cap.(Rs cr) 20
Buy Price 3.75
Buy Qty 597.00
Sell Price 4.05
Sell Qty 1.00
OPEN 3.90
CLOSE 3.94
VOLUME 253
52-Week high 9.26
52-Week low 3.05
P/E 8.72
Mkt Cap.(Rs cr) 20
Buy Price 3.75
Buy Qty 597.00
Sell Price 4.05
Sell Qty 1.00

ATV Projects India Ltd. (ATVPROJ) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-11-2019 3.76 3.94 3.60 3.94 3517 11
20-11-2019 3.76 3.86 3.76 3.76 1654 14
19-11-2019 4.01 4.25 3.85 3.86 4584 27
18-11-2019 4.00 4.23 3.85 4.05 2756 21
15-11-2019 3.90 4.09 3.75 4.04 3572 24
14-11-2019 4.00 4.15 3.85 3.90 266 6
13-11-2019 4.00 4.26 3.86 4.00 5711 33
11-11-2019 3.87 4.06 3.68 4.06 859 12
08-11-2019 4.07 4.27 3.87 3.87 3259 20
07-11-2019 4.07 4.28 4.07 4.07 2803 16
06-11-2019 4.28 4.28 4.28 4.28 2005 12
05-11-2019 4.50 4.50 4.50 4.50 160 4
04-11-2019 4.66 4.67 4.23 4.50 3906 42
01-11-2019 4.24 4.45 4.17 4.45 7006 19
31-10-2019 4.00 4.30 3.90 4.24 3721 22
30-10-2019 4.18 4.18 4.10 4.10 901 12
29-10-2019 4.38 4.38 4.00 4.18 701 7
27-10-2019 4.18 4.18 4.18 4.18 100 1
25-10-2019 3.61 3.99 3.61 3.99 353 6
24-10-2019 4.00 4.20 3.80 3.80 1152 10

Back to Top