You are here » Home » Companies » Company Overview » ATV Projects India Ltd

ATV Projects India Ltd.

BSE: 500028 Sector: Engineering
NSE: ATVPROJ ISIN Code: INE447A01015
BSE 13:45 | 13 Apr 4.25 0.04
(0.95%)
OPEN

4.18

HIGH

4.40

LOW

4.18

NSE 05:30 | 01 Jan ATV Projects India Ltd
OPEN 4.18
PREVIOUS CLOSE 4.21
VOLUME 2039
52-Week high 7.14
52-Week low 2.75
P/E 11.49
Mkt Cap.(Rs cr) 23
Buy Price 4.25
Buy Qty 1293.00
Sell Price 4.40
Sell Qty 2000.00
OPEN 4.18
CLOSE 4.21
VOLUME 2039
52-Week high 7.14
52-Week low 2.75
P/E 11.49
Mkt Cap.(Rs cr) 23
Buy Price 4.25
Buy Qty 1293.00
Sell Price 4.40
Sell Qty 2000.00

ATV Projects India Ltd. (ATVPROJ) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-04-2021 4.60 4.60 4.20 4.21 10388 45
09-04-2021 4.40 4.50 4.15 4.42 4059 44
08-04-2021 4.10 4.30 4.10 4.30 4962 20
07-04-2021 4.34 4.34 4.10 4.10 12379 52
06-04-2021 4.15 4.39 4.07 4.14 8408 26
05-04-2021 4.40 4.40 4.06 4.20 9797 27
01-04-2021 4.14 4.31 4.14 4.24 5252 14
31-03-2021 3.81 4.15 3.81 4.14 3804 21
30-03-2021 3.96 4.17 3.80 3.96 13291 26
26-03-2021 4.12 4.27 3.95 3.98 19898 64
25-03-2021 4.10 4.49 4.07 4.12 38168 57
24-03-2021 4.27 4.45 4.26 4.28 11048 22
23-03-2021 4.15 4.50 4.12 4.46 19729 55
22-03-2021 4.60 4.60 4.28 4.33 9525 36
19-03-2021 4.51 4.64 4.45 4.48 8978 27
18-03-2021 4.70 5.00 4.65 4.65 11524 31
17-03-2021 4.70 4.98 4.65 4.88 775 12
16-03-2021 4.95 5.15 4.71 4.78 11615 38
15-03-2021 4.72 4.95 4.70 4.95 15773 49
12-03-2021 4.90 4.90 4.52 4.72 4866 26

Back to Top

.