You are here » Home » Companies » Company Overview » ATV Projects India Ltd

ATV Projects India Ltd.

BSE: 500028 Sector: Engineering
NSE: ATVPROJ ISIN Code: INE447A01015
BSE 00:00 | 18 Jul 7.91 0.37
(4.91%)
OPEN

7.20

HIGH

7.91

LOW

7.20

NSE 05:30 | 01 Jan ATV Projects India Ltd
OPEN 7.20
PREVIOUS CLOSE 7.54
VOLUME 8592
52-Week high 14.30
52-Week low 6.21
P/E 14.92
Mkt Cap.(Rs cr) 42
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.20
CLOSE 7.54
VOLUME 8592
52-Week high 14.30
52-Week low 6.21
P/E 14.92
Mkt Cap.(Rs cr) 42
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

ATV Projects India Ltd. (ATVPROJ) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-07-2018 7.20 7.91 7.20 7.91 8592 18
17-07-2018 8.19 8.19 7.42 7.54 5228 23
16-07-2018 8.20 8.20 7.79 7.80 4850 15
13-07-2018 7.89 8.35 7.89 8.20 6654 25
12-07-2018 8.60 8.60 8.10 8.30 5715 12
11-07-2018 8.50 8.92 8.15 8.22 8187 19
10-07-2018 8.25 8.50 8.25 8.50 2685 15
09-07-2018 8.11 8.72 8.11 8.66 3684 25
06-07-2018 8.00 8.31 7.60 8.31 5169 21
05-07-2018 7.87 8.38 7.82 7.92 4419 26
04-07-2018 8.57 8.87 8.20 8.23 2244 17
03-07-2018 8.70 8.70 8.55 8.57 2399 15
02-07-2018 9.16 9.16 8.75 9.00 1402 5
29-06-2018 8.70 9.44 8.70 8.74 7116 31
28-06-2018 8.50 9.13 8.42 9.13 4050 11
27-06-2018 8.75 9.18 8.36 8.70 2833 18
26-06-2018 8.60 9.24 8.60 8.75 9280 37
25-06-2018 8.83 8.83 8.10 8.80 4893 36
22-06-2018 8.23 8.97 8.22 8.41 1200 5
21-06-2018 9.05 9.05 8.57 8.61 1364 12

Back to Top