You are here » Home » Companies » Company Overview » ATV Projects India Ltd

ATV Projects India Ltd.

BSE: 500028 Sector: Engineering
NSE: ATVPROJ ISIN Code: INE447A01015
BSE 11:45 | 19 May 9.03 -0.36
(-3.83%)
OPEN

9.20

HIGH

9.20

LOW

9.03

NSE 05:30 | 01 Jan ATV Projects India Ltd
OPEN 9.20
PREVIOUS CLOSE 9.39
VOLUME 1169
52-Week high 17.75
52-Week low 5.34
P/E 12.72
Mkt Cap.(Rs cr) 48
Buy Price 9.10
Buy Qty 250.00
Sell Price 9.20
Sell Qty 652.00
OPEN 9.20
CLOSE 9.39
VOLUME 1169
52-Week high 17.75
52-Week low 5.34
P/E 12.72
Mkt Cap.(Rs cr) 48
Buy Price 9.10
Buy Qty 250.00
Sell Price 9.20
Sell Qty 652.00

ATV Projects India Ltd. (ATVPROJ) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-05-2022 9.44 9.86 9.13 9.39 7607 68
17-05-2022 8.55 9.45 8.55 9.44 11547 64
16-05-2022 9.30 9.85 9.00 9.00 15724 125
13-05-2022 8.62 9.52 8.62 9.47 6926 69
12-05-2022 9.00 9.62 8.98 9.07 18760 119
11-05-2022 9.50 10.01 9.16 9.45 22834 133
10-05-2022 10.25 10.49 9.52 9.54 12787 100
09-05-2022 10.51 10.69 9.74 10.02 13544 194
06-05-2022 9.77 10.65 9.77 10.25 25446 442
05-05-2022 9.75 10.30 9.75 10.28 8264 36
04-05-2022 10.20 10.44 9.80 9.83 8832 33
02-05-2022 10.18 10.18 9.75 10.18 2909 36
29-04-2022 10.27 10.60 9.81 10.18 14238 73
28-04-2022 10.49 10.60 10.03 10.27 6488 47
26-04-2022 10.50 10.58 10.26 10.58 17184 67
25-04-2022 9.85 10.74 9.85 10.08 15198 68
22-04-2022 10.30 10.70 10.00 10.34 13748 70
21-04-2022 10.50 10.85 10.24 10.30 14451 85
20-04-2022 11.15 11.21 10.15 10.48 18903 79
19-04-2022 11.48 11.48 10.63 10.68 23675 79

Back to Top

.