You are here » Home » Companies » Company Overview » AU Small Finance Bank Ltd

AU Small Finance Bank Ltd.

BSE: 540611 Sector: Financials
NSE: AUBANK ISIN Code: INE949L01017
BSE 00:00 | 18 Oct 654.30 5.35
(0.82%)
OPEN

650.65

HIGH

666.60

LOW

642.00

NSE 00:00 | 18 Oct 654.40 6.55
(1.01%)
OPEN

650.00

HIGH

666.50

LOW

641.45

OPEN 650.65
PREVIOUS CLOSE 648.95
VOLUME 8399
52-Week high 719.25
52-Week low 502.00
P/E 38.76
Mkt Cap.(Rs cr) 19,202
Buy Price 651.10
Buy Qty 160.00
Sell Price 657.80
Sell Qty 15.00
OPEN 650.65
CLOSE 648.95
VOLUME 8399
52-Week high 719.25
52-Week low 502.00
P/E 38.76
Mkt Cap.(Rs cr) 19,202
Buy Price 651.10
Buy Qty 160.00
Sell Price 657.80
Sell Qty 15.00

AU Small Finance Bank Ltd. (AUBANK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-10-2019 650.65 666.60 642.00 654.30 8399 861
17-10-2019 650.00 656.10 644.95 648.95 2064 262
16-10-2019 649.10 673.70 646.00 647.10 8262 620
15-10-2019 645.30 652.55 634.20 644.65 3303 299
14-10-2019 659.05 662.40 641.00 644.25 2009 291
11-10-2019 644.00 660.00 638.90 654.70 3693 295
10-10-2019 640.00 648.50 636.70 639.10 1208 141
09-10-2019 652.30 652.60 638.95 641.10 2059 233
07-10-2019 647.50 654.45 646.10 652.60 2121 322
04-10-2019 651.45 653.65 640.80 643.95 105444 369
03-10-2019 651.20 652.65 643.70 649.60 2646 394
01-10-2019 660.80 662.10 645.00 653.00 9094 900
30-09-2019 662.65 664.50 651.50 657.00 2580 286
27-09-2019 654.10 666.40 646.35 659.10 12372 1171
26-09-2019 644.00 657.40 643.40 653.70 8724 905
25-09-2019 675.00 675.00 565.15 643.75 2669493 14295
24-09-2019 680.15 690.70 660.50 666.40 40419 901
23-09-2019 655.00 685.00 647.70 681.90 13993 1394
20-09-2019 648.65 663.25 640.15 644.05 6826 770
19-09-2019 652.00 652.50 635.15 645.65 47381 487

Back to Top