You are here » Home » Companies » Company Overview » AU Small Finance Bank Ltd

AU Small Finance Bank Ltd.

BSE: 540611 Sector: Financials
NSE: AUBANK ISIN Code: INE949L01017
BSE 00:00 | 20 Apr 1041.95 25.20
(2.48%)
OPEN

1015.00

HIGH

1053.00

LOW

1015.00

NSE 00:00 | 20 Apr 1041.30 25.45
(2.51%)
OPEN

1025.00

HIGH

1055.00

LOW

1020.00

OPEN 1015.00
PREVIOUS CLOSE 1016.75
VOLUME 69544
52-Week high 1356.35
52-Week low 366.20
P/E 28.94
Mkt Cap.(Rs cr) 32,531
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1015.00
CLOSE 1016.75
VOLUME 69544
52-Week high 1356.35
52-Week low 366.20
P/E 28.94
Mkt Cap.(Rs cr) 32,531
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

AU Small Finance Bank Ltd. (AUBANK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-04-2021 1015.00 1053.00 1015.00 1041.95 69544 3653
19-04-2021 1010.00 1033.95 975.00 1016.75 129879 7442
16-04-2021 1065.00 1098.85 1060.15 1077.45 420982 5005
15-04-2021 1078.00 1104.10 1044.00 1055.95 113871 10610
13-04-2021 1070.00 1105.70 1035.05 1081.45 103766 7752
12-04-2021 1174.00 1174.00 1026.00 1076.75 110527 6436
09-04-2021 1261.50 1261.50 1164.00 1174.35 66975 6483
08-04-2021 1245.60 1264.00 1235.85 1252.25 21777 1564
07-04-2021 1225.00 1256.45 1201.00 1232.85 32295 2487
06-04-2021 1230.25 1253.95 1204.00 1220.80 43577 3384
05-04-2021 1265.00 1265.00 1218.40 1229.25 56447 3973
01-04-2021 1258.05 1279.95 1214.85 1271.90 61217 3207
31-03-2021 1287.90 1287.90 1217.00 1226.25 110238 5987
30-03-2021 1185.60 1356.35 1065.10 1293.80 179355 6647
26-03-2021 1160.00 1195.00 1148.80 1179.45 20627 1688
25-03-2021 1243.70 1243.70 1135.20 1146.10 42538 3103
24-03-2021 1239.00 1251.30 1214.25 1225.40 24096 1418
23-03-2021 1238.00 1270.95 1220.70 1242.60 57308 3423
22-03-2021 1197.55 1234.00 1193.60 1222.80 1044026 3607
19-03-2021 1180.00 1213.15 1132.90 1202.75 47062 3331

Back to Top

.