You are here » Home » Companies » Company Overview » AU Small Finance Bank Ltd

AU Small Finance Bank Ltd.

BSE: 540611 Sector: Financials
NSE: AUBANK ISIN Code: INE949L01017
BSE 13:45 | 16 May 1311.35 15.85
(1.22%)
OPEN

1297.65

HIGH

1321.55

LOW

1288.50

NSE 13:29 | 16 May 1310.60 16.95
(1.31%)
OPEN

1310.00

HIGH

1320.60

LOW

1285.30

OPEN 1297.65
PREVIOUS CLOSE 1295.50
VOLUME 23729
52-Week high 1465.80
52-Week low 929.00
P/E 36.55
Mkt Cap.(Rs cr) 41,296
Buy Price 1311.25
Buy Qty 2.00
Sell Price 1312.55
Sell Qty 1.00
OPEN 1297.65
CLOSE 1295.50
VOLUME 23729
52-Week high 1465.80
52-Week low 929.00
P/E 36.55
Mkt Cap.(Rs cr) 41,296
Buy Price 1311.25
Buy Qty 2.00
Sell Price 1312.55
Sell Qty 1.00

AU Small Finance Bank Ltd. (AUBANK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-05-2022 1304.00 1325.70 1283.60 1295.50 91579 5273
12-05-2022 1252.05 1266.85 1217.55 1239.35 33677 2105
11-05-2022 1270.00 1282.35 1235.00 1273.70 37684 2820
10-05-2022 1290.00 1296.65 1260.00 1262.80 26722 1972
09-05-2022 1317.00 1319.00 1273.00 1279.45 31924 2644
06-05-2022 1320.00 1333.05 1278.15 1317.00 46295 4439
05-05-2022 1365.00 1365.00 1325.80 1350.55 21353 2170
04-05-2022 1398.70 1398.70 1315.60 1326.95 165404 3568
02-05-2022 1385.00 1387.45 1356.00 1371.05 40116 2831
29-04-2022 1416.00 1424.35 1384.30 1391.80 45312 3173
28-04-2022 1395.00 1415.55 1370.00 1409.50 49839 3337
26-04-2022 1394.00 1421.00 1379.30 1416.00 26255 1966
25-04-2022 1371.60 1385.05 1341.00 1365.30 23508 1981
22-04-2022 1428.00 1430.00 1364.25 1371.60 54597 3664
21-04-2022 1435.00 1465.80 1426.45 1437.05 35143 2225
20-04-2022 1425.80 1445.55 1407.45 1419.60 267344 4679
19-04-2022 1415.00 1459.00 1395.10 1421.00 231181 12064
18-04-2022 1405.00 1405.00 1363.75 1384.30 27878 2110
13-04-2022 1408.45 1428.00 1396.95 1402.75 36971 2259
12-04-2022 1396.00 1406.25 1376.25 1401.70 42522 3269

Back to Top

.