AU Small Finance Bank Ltd.
BSE: 540611 |
Sector: Financials |
NSE: AUBANK |
ISIN Code: INE949L01017 |
BSE
13:45 | 16 May
|
1311.35
|
15.85 (1.22%)
|
OPEN
1297.65
|
HIGH
1321.55
|
LOW
1288.50
|
NSE
13:29 | 16 May
|
1310.60
|
16.95 (1.31%)
|
OPEN
1310.00
|
HIGH
1320.60
|
LOW
1285.30
|
OPEN |
1297.65 |
PREVIOUS CLOSE |
1295.50 |
VOLUME |
23729 |
52-Week high |
1465.80 |
52-Week low |
929.00 |
P/E |
36.55 |
Mkt Cap.(Rs cr) |
41,296 |
Buy Price |
1311.25 |
Buy Qty |
2.00 |
Sell Price |
1312.55 |
Sell Qty |
1.00 |
OPEN |
1310.00 |
PREVIOUS CLOSE |
1293.65 |
VOLUME |
851592 |
52-Week high |
1465.95 |
52-Week low |
925.00 |
P/E |
36.55 |
Mkt Cap.(Rs cr) |
41,296 |
Buy Price |
1310.60 |
Buy Qty |
41.00 |
Sell Price |
1311.25 |
Sell Qty |
98.00 |
OPEN |
1297.65 |
CLOSE |
1295.50 |
VOLUME |
23729 |
52-Week high |
1465.80 |
52-Week low |
929.00 |
P/E |
36.55 |
Mkt Cap.(Rs cr) |
41,296 |
Buy Price |
1311.25 |
Buy Qty |
2.00 |
Sell Price |
1312.55 |
Sell Qty |
1.00 |
OPEN |
1310.00 |
PREVIOUS CLOSE |
1293.65 |
VOLUME |
851592 |
52-Week high |
1465.95 |
52-Week low |
925.00 |
P/E |
36.55 |
Mkt Cap.(Rs cr) |
41295.72 |
Buy Price |
1310.60 |
Buy Qty |
41.00 |
Sell Price |
1311.25 |
Sell Qty |
98.00 |
AU Small Finance Bank Ltd. (AUBANK) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
13-05-2022 |
1304.00 |
1325.70 |
1283.60 |
1295.50 |
91579 |
5273 |
12-05-2022 |
1252.05 |
1266.85 |
1217.55 |
1239.35 |
33677 |
2105 |
11-05-2022 |
1270.00 |
1282.35 |
1235.00 |
1273.70 |
37684 |
2820 |
10-05-2022 |
1290.00 |
1296.65 |
1260.00 |
1262.80 |
26722 |
1972 |
09-05-2022 |
1317.00 |
1319.00 |
1273.00 |
1279.45 |
31924 |
2644 |
06-05-2022 |
1320.00 |
1333.05 |
1278.15 |
1317.00 |
46295 |
4439 |
05-05-2022 |
1365.00 |
1365.00 |
1325.80 |
1350.55 |
21353 |
2170 |
04-05-2022 |
1398.70 |
1398.70 |
1315.60 |
1326.95 |
165404 |
3568 |
02-05-2022 |
1385.00 |
1387.45 |
1356.00 |
1371.05 |
40116 |
2831 |
29-04-2022 |
1416.00 |
1424.35 |
1384.30 |
1391.80 |
45312 |
3173 |
28-04-2022 |
1395.00 |
1415.55 |
1370.00 |
1409.50 |
49839 |
3337 |
26-04-2022 |
1394.00 |
1421.00 |
1379.30 |
1416.00 |
26255 |
1966 |
25-04-2022 |
1371.60 |
1385.05 |
1341.00 |
1365.30 |
23508 |
1981 |
22-04-2022 |
1428.00 |
1430.00 |
1364.25 |
1371.60 |
54597 |
3664 |
21-04-2022 |
1435.00 |
1465.80 |
1426.45 |
1437.05 |
35143 |
2225 |
20-04-2022 |
1425.80 |
1445.55 |
1407.45 |
1419.60 |
267344 |
4679 |
19-04-2022 |
1415.00 |
1459.00 |
1395.10 |
1421.00 |
231181 |
12064 |
18-04-2022 |
1405.00 |
1405.00 |
1363.75 |
1384.30 |
27878 |
2110 |
13-04-2022 |
1408.45 |
1428.00 |
1396.95 |
1402.75 |
36971 |
2259 |
12-04-2022 |
1396.00 |
1406.25 |
1376.25 |
1401.70 |
42522 |
3269 |
Quick Links for AU Small Finance Bank:
Back to Top