You are here » Home » Companies » Company Overview » AU Small Finance Bank Ltd

AU Small Finance Bank Ltd.

BSE: 540611 Sector: Financials
NSE: AUBANK ISIN Code: INE949L01017
BSE 00:00 | 22 Jun 678.30 -12.75
(-1.85%)
OPEN

693.20

HIGH

698.85

LOW

675.00

NSE 00:00 | 22 Jun 680.30 -10.05
(-1.46%)
OPEN

690.35

HIGH

699.30

LOW

675.60

OPEN 693.20
PREVIOUS CLOSE 691.05
VOLUME 4654
52-Week high 746.95
52-Week low 496.40
P/E 66.24
Mkt Cap.(Rs cr) 19,379
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 693.20
CLOSE 691.05
VOLUME 4654
52-Week high 746.95
52-Week low 496.40
P/E 66.24
Mkt Cap.(Rs cr) 19,379
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

AU Small Finance Bank Ltd. (AUBANK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2018 693.20 698.85 675.00 678.30 4654 198
21-06-2018 707.50 711.35 690.00 691.05 9357 660
20-06-2018 716.00 720.00 705.00 708.90 4745 203
19-06-2018 714.20 718.00 706.70 715.65 4396 186
18-06-2018 709.45 721.00 704.70 713.60 6227 330
15-06-2018 729.95 731.05 708.00 713.50 11652 625
14-06-2018 714.00 725.00 703.00 717.05 12220 550
13-06-2018 721.00 733.60 707.55 716.45 12355 525
12-06-2018 700.00 727.50 692.60 721.00 171246 950
11-06-2018 700.60 708.05 690.60 692.90 6115 395
08-06-2018 699.20 710.00 697.00 701.20 3884 243
07-06-2018 695.50 713.65 695.50 701.30 14321 733
06-06-2018 683.80 703.15 683.80 696.25 8174 447
05-06-2018 694.15 696.00 678.00 685.50 6616 409
04-06-2018 700.00 701.00 691.00 698.35 4003 205
01-06-2018 695.00 703.35 694.85 697.40 4317 247
31-05-2018 691.00 706.60 683.95 696.85 9620 493
30-05-2018 684.00 692.35 675.15 687.05 6635 389
29-05-2018 686.00 690.95 682.00 684.25 4729 218
28-05-2018 699.00 700.00 685.00 688.10 4462 292

Back to Top