AU Small Finance Bank Ltd.
BSE: 540611 |
Sector: Financials |
NSE: AUBANK |
ISIN Code: INE949L01017 |
BSE
00:00 | 20 Apr
|
1041.95
|
25.20 (2.48%)
|
OPEN
1015.00
|
HIGH
1053.00
|
LOW
1015.00
|
NSE
00:00 | 20 Apr
|
1041.30
|
25.45 (2.51%)
|
OPEN
1025.00
|
HIGH
1055.00
|
LOW
1020.00
|
OPEN |
1015.00 |
PREVIOUS CLOSE |
1016.75 |
VOLUME |
69544 |
52-Week high |
1356.35 |
52-Week low |
366.20 |
P/E |
28.94 |
Mkt Cap.(Rs cr) |
32,531 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
1025.00 |
PREVIOUS CLOSE |
1015.85 |
VOLUME |
1478306 |
52-Week high |
1354.40 |
52-Week low |
366.00 |
P/E |
28.94 |
Mkt Cap.(Rs cr) |
32,531 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
1041.30 |
Sell Qty |
255.00 |
OPEN |
1015.00 |
CLOSE |
1016.75 |
VOLUME |
69544 |
52-Week high |
1356.35 |
52-Week low |
366.20 |
P/E |
28.94 |
Mkt Cap.(Rs cr) |
32,531 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
1025.00 |
PREVIOUS CLOSE |
1015.85 |
VOLUME |
1478306 |
52-Week high |
1354.40 |
52-Week low |
366.00 |
P/E |
28.94 |
Mkt Cap.(Rs cr) |
32530.72 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
1041.30 |
Sell Qty |
255.00 |
AU Small Finance Bank Ltd. (AUBANK) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
20-04-2021 |
1015.00 |
1053.00 |
1015.00 |
1041.95 |
69544 |
3653 |
19-04-2021 |
1010.00 |
1033.95 |
975.00 |
1016.75 |
129879 |
7442 |
16-04-2021 |
1065.00 |
1098.85 |
1060.15 |
1077.45 |
420982 |
5005 |
15-04-2021 |
1078.00 |
1104.10 |
1044.00 |
1055.95 |
113871 |
10610 |
13-04-2021 |
1070.00 |
1105.70 |
1035.05 |
1081.45 |
103766 |
7752 |
12-04-2021 |
1174.00 |
1174.00 |
1026.00 |
1076.75 |
110527 |
6436 |
09-04-2021 |
1261.50 |
1261.50 |
1164.00 |
1174.35 |
66975 |
6483 |
08-04-2021 |
1245.60 |
1264.00 |
1235.85 |
1252.25 |
21777 |
1564 |
07-04-2021 |
1225.00 |
1256.45 |
1201.00 |
1232.85 |
32295 |
2487 |
06-04-2021 |
1230.25 |
1253.95 |
1204.00 |
1220.80 |
43577 |
3384 |
05-04-2021 |
1265.00 |
1265.00 |
1218.40 |
1229.25 |
56447 |
3973 |
01-04-2021 |
1258.05 |
1279.95 |
1214.85 |
1271.90 |
61217 |
3207 |
31-03-2021 |
1287.90 |
1287.90 |
1217.00 |
1226.25 |
110238 |
5987 |
30-03-2021 |
1185.60 |
1356.35 |
1065.10 |
1293.80 |
179355 |
6647 |
26-03-2021 |
1160.00 |
1195.00 |
1148.80 |
1179.45 |
20627 |
1688 |
25-03-2021 |
1243.70 |
1243.70 |
1135.20 |
1146.10 |
42538 |
3103 |
24-03-2021 |
1239.00 |
1251.30 |
1214.25 |
1225.40 |
24096 |
1418 |
23-03-2021 |
1238.00 |
1270.95 |
1220.70 |
1242.60 |
57308 |
3423 |
22-03-2021 |
1197.55 |
1234.00 |
1193.60 |
1222.80 |
1044026 |
3607 |
19-03-2021 |
1180.00 |
1213.15 |
1132.90 |
1202.75 |
47062 |
3331 |
Quick Links for AU Small Finance Bank:
Back to Top