You are here » Home » Companies » Company Overview » Aunde India Ltd

Aunde India Ltd.

BSE: 532459 Sector: Industrials
NSE: N.A. ISIN Code: INE207D01017
BSE 00:00 | 17 Aug 43.95 0
(0.00%)
OPEN

40.55

HIGH

43.95

LOW

40.55

NSE 05:30 | 01 Jan Aunde India Ltd
OPEN 40.55
PREVIOUS CLOSE 43.95
VOLUME 1200
52-Week high 81.30
52-Week low 36.55
P/E
Mkt Cap.(Rs cr) 47
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 40.55
CLOSE 43.95
VOLUME 1200
52-Week high 81.30
52-Week low 36.55
P/E
Mkt Cap.(Rs cr) 47
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Aunde India Ltd. (AUNDEINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2018 40.55 43.95 40.55 43.95 1200 7
16-08-2018 40.85 42.95 40.85 42.65 107 3
14-08-2018 43.50 43.50 39.55 43.00 235 7
13-08-2018 40.75 41.50 40.75 41.50 2026 4
10-08-2018 43.50 43.50 42.65 42.70 1468 9
09-08-2018 39.75 43.00 39.75 41.45 65 4
08-08-2018 42.00 42.00 41.80 41.80 202 4
03-08-2018 44.00 44.00 44.00 44.00 100 1
02-08-2018 44.10 44.10 44.05 44.05 668 6
01-08-2018 42.10 46.35 42.10 46.35 261 5
31-07-2018 43.50 44.20 43.50 44.20 4100 3
30-07-2018 42.10 42.10 40.00 42.10 22330 11
27-07-2018 40.10 40.10 40.10 40.10 1 1
26-07-2018 42.20 42.20 42.20 42.20 1 1
25-07-2018 36.55 40.20 36.55 40.20 135 3
19-07-2018 38.30 38.30 38.30 38.30 25 2
17-07-2018 40.30 40.30 40.30 40.30 26 3
16-07-2018 45.85 45.85 42.40 42.40 101 2
13-07-2018 42.50 44.65 42.50 44.60 320 6
12-07-2018 42.60 42.60 42.60 42.60 10 1

Back to Top