You are here » Home » Companies » Company Overview » Aurangabad Distillery Ltd

Aurangabad Distillery Ltd.

BSE: 538379 Sector: Consumer
NSE: AURDIS ISIN Code: INE448V01019
BSE 05:30 | 01 Jan Aurangabad Distillery Ltd
NSE 00:00 | 19 Jul 37.10 0
(0.00%)
OPEN

37.00

HIGH

37.10

LOW

37.00

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Aurangabad Distillery Ltd. (AURDIS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-07-2018 37.00 37.10 37.00 37.10 12000 6
18-07-2018 35.30 35.35 35.30 35.35 22000 11
17-07-2018 33.00 33.70 33.00 33.70 20000 10
16-07-2018 32.10 32.10 32.10 32.10 10000 5
13-07-2018 30.60 30.60 30.60 30.60 12000 6
12-07-2018 29.15 29.15 29.15 29.15 8000 4
11-07-2018 27.80 27.80 27.80 27.80 10000 5
10-07-2018 26.50 26.50 26.50 26.50 6000 3
09-07-2018 25.25 25.25 25.25 25.25 6000 3
06-07-2018 24.05 24.05 24.05 24.05 6000 3
05-07-2018 22.95 22.95 22.95 22.95 2000 1
04-07-2018 19.90 21.90 19.90 21.90 14000 6
03-07-2018 20.90 20.90 20.90 20.90 2000 1
27-06-2018 21.85 22.00 21.85 22.00 20000 7
26-06-2018 23.00 23.00 23.00 23.00 2000 1
22-06-2018 24.20 24.20 24.20 24.20 26000 11
21-06-2018 25.45 25.45 25.45 25.45 10000 5
20-06-2018 26.75 26.75 26.75 26.75 2000 1
18-06-2018 27.50 28.00 25.80 25.80 34000 7
15-06-2018 27.15 27.15 27.15 27.15 2000 1

Back to Top