You are here » Home » Companies » Company Overview » Auro Laboratories Ltd

Auro Laboratories Ltd.

BSE: 530233 Sector: Health care
NSE: N.A. ISIN Code: INE292C01011
BSE 00:00 | 25 May 92.40 -2.55
(-2.69%)
OPEN

96.50

HIGH

96.50

LOW

90.00

NSE 05:30 | 01 Jan Auro Laboratories Ltd
OPEN 96.50
PREVIOUS CLOSE 94.95
VOLUME 1742
52-Week high 195.00
52-Week low 87.00
P/E 14.74
Mkt Cap.(Rs cr) 58
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 96.50
CLOSE 94.95
VOLUME 1742
52-Week high 195.00
52-Week low 87.00
P/E 14.74
Mkt Cap.(Rs cr) 58
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Auro Laboratories Ltd. (AUROLABS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-05-2022 96.50 96.50 90.00 92.40 1742 76
24-05-2022 97.10 97.85 93.50 94.95 3480 78
23-05-2022 98.95 99.00 95.05 97.10 3671 82
20-05-2022 98.80 99.60 94.00 95.80 3380 72
19-05-2022 96.90 98.30 94.00 95.55 3072 96
18-05-2022 96.95 102.20 96.20 98.10 3231 100
17-05-2022 95.95 98.60 92.35 96.95 2665 81
16-05-2022 96.75 96.75 90.70 94.35 4754 136
13-05-2022 95.35 97.00 87.20 96.35 4136 127
12-05-2022 95.90 95.90 89.00 90.60 6207 130
11-05-2022 96.95 96.95 90.25 95.90 6628 166
10-05-2022 97.95 98.00 91.50 94.00 3325 113
09-05-2022 99.00 101.80 94.95 96.05 4550 124
06-05-2022 103.45 103.45 92.25 99.15 4368 120
05-05-2022 101.00 102.00 96.65 99.60 3605 85
04-05-2022 97.05 102.70 97.05 101.30 2789 116
02-05-2022 104.75 104.75 98.35 100.50 3697 111
29-04-2022 104.80 105.90 100.15 102.15 4112 104
28-04-2022 103.30 105.90 101.60 102.10 3483 100
26-04-2022 103.65 106.20 100.05 104.70 4287 103

Back to Top

.