You are here » Home » Companies » Company Overview » Auro Laboratories Ltd

Auro Laboratories Ltd.

BSE: 530233 Sector: Health care
NSE: N.A. ISIN Code: INE292C01011
BSE 00:00 | 09 Apr 88.20 3.40
(4.01%)
OPEN

86.50

HIGH

89.00

LOW

84.00

NSE 05:30 | 01 Jan Auro Laboratories Ltd
OPEN 86.50
PREVIOUS CLOSE 84.80
VOLUME 38616
52-Week high 128.40
52-Week low 35.15
P/E 8.95
Mkt Cap.(Rs cr) 55
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 86.50
CLOSE 84.80
VOLUME 38616
52-Week high 128.40
52-Week low 35.15
P/E 8.95
Mkt Cap.(Rs cr) 55
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Auro Laboratories Ltd. (AUROLABS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-04-2021 86.50 89.00 84.00 88.20 38616 325
08-04-2021 84.00 92.00 83.65 84.80 29959 305
07-04-2021 83.85 86.10 82.70 85.90 19369 167
06-04-2021 82.45 84.00 79.95 83.05 26408 159
05-04-2021 81.80 82.50 79.70 80.65 15938 191
01-04-2021 82.85 83.90 80.00 81.85 9489 111
31-03-2021 80.30 83.00 80.00 81.10 5834 112
30-03-2021 84.50 85.00 77.00 81.15 8961 137
26-03-2021 82.25 85.70 82.25 83.30 3526 54
25-03-2021 87.85 87.85 80.10 82.05 8843 190
24-03-2021 88.80 88.80 84.55 85.45 6672 113
23-03-2021 85.60 88.95 85.60 88.80 2353 44
22-03-2021 87.25 90.00 85.80 87.55 5674 97
19-03-2021 86.00 89.00 83.80 87.25 5204 126
18-03-2021 88.15 90.40 85.30 86.30 3150 80
17-03-2021 88.55 90.95 87.00 87.65 4595 120
16-03-2021 91.45 91.50 89.50 90.90 3427 60
15-03-2021 89.85 92.00 87.20 91.60 28909 297
12-03-2021 89.95 89.95 87.50 87.80 3468 125
10-03-2021 90.70 90.70 87.60 89.05 5577 105

Back to Top

.