You are here » Home » Companies » Company Overview » Auro Laboratories Ltd

Auro Laboratories Ltd.

BSE: 530233 Sector: Health care
NSE: N.A. ISIN Code: INE292C01011
BSE 00:00 | 30 Mar 30.80 2.85
(10.20%)
OPEN

27.90

HIGH

32.00

LOW

25.75

NSE 05:30 | 01 Jan Auro Laboratories Ltd
OPEN 27.90
PREVIOUS CLOSE 27.95
VOLUME 2934
52-Week high 74.85
52-Week low 23.00
P/E 3.71
Mkt Cap.(Rs cr) 19
Buy Price 26.00
Buy Qty 1.00
Sell Price 30.80
Sell Qty 6.00
OPEN 27.90
CLOSE 27.95
VOLUME 2934
52-Week high 74.85
52-Week low 23.00
P/E 3.71
Mkt Cap.(Rs cr) 19
Buy Price 26.00
Buy Qty 1.00
Sell Price 30.80
Sell Qty 6.00

Auro Laboratories Ltd. (AUROLABS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-03-2020 27.90 32.00 25.75 30.80 2934 72
27-03-2020 31.80 31.80 27.00 27.95 3156 46
26-03-2020 27.95 28.40 25.55 27.05 3354 40
25-03-2020 25.25 28.50 23.00 25.05 1845 42
24-03-2020 25.30 28.40 25.10 25.35 2993 32
23-03-2020 27.25 35.00 25.65 26.75 3909 52
20-03-2020 25.15 33.20 25.15 30.20 4895 71
19-03-2020 32.00 32.00 26.30 27.70 9008 92
18-03-2020 31.95 35.90 29.00 32.85 4707 59
17-03-2020 32.00 32.00 29.60 31.70 542 20
16-03-2020 30.00 32.30 28.50 29.05 3692 53
13-03-2020 28.15 36.00 28.00 32.30 2467 48
12-03-2020 31.60 32.45 29.00 31.00 7361 79
11-03-2020 32.80 34.95 31.25 32.05 3318 48
09-03-2020 34.50 35.10 32.35 33.15 7163 26
06-03-2020 31.10 37.00 31.10 34.05 678 25
05-03-2020 35.25 37.45 35.25 36.10 11 5
04-03-2020 34.65 38.45 34.65 37.70 757 22
03-03-2020 36.30 37.00 36.30 36.95 150 4
02-03-2020 36.20 38.20 36.20 38.00 1832 13

Back to Top