You are here » Home » Companies » Company Overview » Auro Laboratories Ltd

Auro Laboratories Ltd.

BSE: 530233 Sector: Health care
NSE: N.A. ISIN Code: INE292C01011
BSE 00:00 | 26 Sep 77.25 -6.25
(-7.49%)
OPEN

78.00

HIGH

83.00

LOW

77.00

NSE 05:30 | 01 Jan Auro Laboratories Ltd
OPEN 78.00
PREVIOUS CLOSE 83.50
VOLUME 5757
52-Week high 153.40
52-Week low 70.00
P/E 25.84
Mkt Cap.(Rs cr) 48
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 78.00
CLOSE 83.50
VOLUME 5757
52-Week high 153.40
52-Week low 70.00
P/E 25.84
Mkt Cap.(Rs cr) 48
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Auro Laboratories Ltd. (AUROLABS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-09-2022 82.00 84.95 81.50 83.50 1890 53
22-09-2022 84.50 84.50 81.65 83.45 1512 45
21-09-2022 83.65 86.90 82.60 83.10 3447 66
20-09-2022 84.25 85.95 82.10 83.85 2022 66
19-09-2022 86.75 88.00 77.00 83.40 5767 131
16-09-2022 87.05 87.05 85.00 85.40 2987 74
15-09-2022 85.95 87.90 85.15 85.65 2010 68
14-09-2022 86.10 89.85 85.00 87.00 17780 143
13-09-2022 86.15 91.00 85.25 86.95 7757 148
12-09-2022 88.30 88.30 82.05 84.55 7128 175
09-09-2022 78.45 91.80 78.45 85.50 49812 559
08-09-2022 77.50 79.90 77.50 78.45 9878 119
07-09-2022 79.90 79.90 77.70 79.00 1160 39
06-09-2022 79.85 79.90 77.15 79.00 12682 85
05-09-2022 79.85 80.00 77.10 78.45 6415 76
02-09-2022 75.65 80.00 75.65 77.65 12540 139
01-09-2022 75.80 78.00 72.25 75.70 6757 121
30-08-2022 75.70 77.50 75.70 77.05 2424 57
29-08-2022 70.05 77.35 70.05 75.65 7585 166
26-08-2022 78.80 78.80 76.00 77.50 5112 85

Back to Top

.