You are here » Home » Companies » Company Overview » Auro Laboratories Ltd

Auro Laboratories Ltd.

BSE: 530233 Sector: Health care
NSE: N.A. ISIN Code: INE292C01011
BSE 00:00 | 17 Jul 76.20 0.65
(0.86%)
OPEN

80.90

HIGH

80.90

LOW

76.20

NSE 05:30 | 01 Jan Auro Laboratories Ltd
OPEN 80.90
PREVIOUS CLOSE 75.55
VOLUME 267
52-Week high 112.85
52-Week low 53.10
P/E 13.44
Mkt Cap.(Rs cr) 47
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 80.90
CLOSE 75.55
VOLUME 267
52-Week high 112.85
52-Week low 53.10
P/E 13.44
Mkt Cap.(Rs cr) 47
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Auro Laboratories Ltd. (AUROLABS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-07-2018 81.00 81.00 74.50 75.55 752 21
13-07-2018 79.80 79.80 76.50 78.05 1250 16
12-07-2018 79.95 80.00 77.00 77.20 996 20
11-07-2018 81.25 81.25 77.25 77.25 2232 15
10-07-2018 81.40 81.40 78.00 78.00 2360 24
09-07-2018 82.00 82.00 77.70 78.25 1609 23
06-07-2018 84.00 84.00 78.20 78.70 1493 11
05-07-2018 78.00 81.80 77.10 79.00 2601 34
04-07-2018 78.50 82.00 77.10 78.35 6914 33
03-07-2018 85.50 85.50 78.00 81.55 3611 39
02-07-2018 86.70 86.70 78.05 80.90 2082 31
29-06-2018 88.95 88.95 78.00 81.60 6624 40
28-06-2018 81.50 81.50 75.80 76.05 745 20
27-06-2018 84.65 84.65 77.45 78.10 2536 28
26-06-2018 84.75 84.75 77.00 81.70 1142 22
25-06-2018 88.00 88.00 79.10 79.50 2222 31
22-06-2018 83.85 83.85 79.05 79.65 1069 29
21-06-2018 82.05 84.75 80.20 80.45 1397 21
20-06-2018 85.75 85.75 81.20 82.15 921 15
19-06-2018 85.00 85.00 81.30 81.85 1725 20

Back to Top