| BSE: 524804 | Sector: Health care |
| NSE: AUROPHARMA | ISIN Code: INE406A01037 |
| BSE 00:00 | 22 Oct | 477.15 |
0.55 (0.12%) |
OPEN
476.85 |
HIGH
485.20 |
LOW
471.70 |
| NSE 00:00 | 22 Oct | 477.25 |
0.80 (0.17%) |
OPEN
477.00 |
HIGH
485.40 |
LOW
471.20 |
| OPEN | 476.85 |
| PREVIOUS CLOSE | 476.60 |
| VOLUME | 106343 |
| 52-Week high | 838.00 |
| 52-Week low | 435.00 |
| P/E | 17.10 |
| Mkt Cap.(Rs cr) | 27,956 |
| Buy Price | 477.15 |
| Buy Qty | 50.00 |
| Sell Price | 482.00 |
| Sell Qty | 55.00 |
| DATE | CLIENT NAME | EXCHANGE | TRANSACTION | QUANTITY | PRICE |
| 07-10-2016 | SUNEELA RANI PENAKA | NSE | SELL | 8660510 | 849.30 |
| 19-09-2014 |
THE VANGUARD GROUP INC A/C VANGUARD EMERG. MKTS STOCK INDE |
NSE | BUY | 2360231 | 875.94 |
| 30-05-2014 |
M/S MORGAN STANLEY ASIA SINGAPORE P TE |
NSE | SELL | 1732500 | 669.92 |
| 30-05-2014 |
ABU DHABI INVESTMENT AUTHORUTY - GU LAB |
NSE | BUY | 1475687 | 670.51 |
| 29-08-2013 | MACQUARIE BANK LIMITED | NSE | SELL | 1940000 | 180.97 |
| 24-02-2011 | RELIANCE MUTUAL FUND | NSE | BUY | 1500000 | 172.99 |
| 24-02-2011 | MANDATUM INDIA FUND | NSE | SELL | 2353228 | 173.03 |
| 26-08-2010 | DEUTSCHE SECURITIES MAURITIUS LTD. | NSE | BUY | 375750 | 1037.53 |
| 26-08-2010 |
MERRILL LYNCH CAPITAL MARKETS ESPAN A S.A SV FCCB |
NSE | SELL | 703898 | 1035.66 |
| 28-01-2010 | BARCLAYS CAPITAL MAURITIUS LTD | NSE | SELL | 597541 | 851.50 |
| 28-01-2010 |
DEUTSCHE SECURITIES MAURITIUS LIMIT ED |
NSE | BUY | 597541 | 851.50 |
| 02-07-2009 |
STANDARD CHARTERED PRIVATE EQUITY(M AURITIUS)LIMITED-FDI A/c |
NSE | SELL | 801839 | 460.02 |
| 02-07-2009 |
HSBC INVEST (HK) LTD A/C HGIF INDIA EQUITY FUND |
NSE | BUY | 1417000 | 460.00 |
| 02-07-2009 |
STANDARD CHARTERED PRIVATE EQUITY ( MAURITIUS) LIMITED |
NSE | SELL | 643745 | 460.16 |
| 24-06-2009 | REDDY RAMAPRASAD PENKA VENKATA | NSE | SELL | 350000 | 460.18 |
| 21-05-2009 | RELIANCE CAPITAL ASSET MGT LTD | NSE | SELL | 275806 | 343.11 |
| 12-02-2009 |
TOP CLASS EDUCATION FACILITIES AND SERVICES PVT LTD |
BSE | BUY | 489000 | 140.00 |
| 12-02-2009 |
TOP CLASS EDUCATION FACILITIES & ; SERVICES PVT LTD |
NSE | BUY | 394894 | 140.00 |
| 11-02-2009 |
TOP CLASS EDUCATION FACILITIES AND SERVICES PVT LTD |
BSE | BUY | 482996 | 140.00 |
| 11-02-2009 |
TOP CLASS EDUCATION FACILITIES & ; SERVICES PVT LTD |
NSE | BUY | 485515 | 140.00 |
