You are here » Home » Companies » Company Overview » Aurobindo Pharma Ltd

Aurobindo Pharma Ltd.

BSE: 524804 Sector: Health care
NSE: AUROPHARMA ISIN Code: INE406A01037
BSE 00:00 | 27 Mar 392.30 30.90
(8.55%)
OPEN

385.00

HIGH

406.05

LOW

378.00

NSE 00:00 | 27 Mar 392.25 30.85
(8.54%)
OPEN

388.00

HIGH

407.05

LOW

378.35

OPEN 385.00
PREVIOUS CLOSE 361.40
VOLUME 201050
52-Week high 838.00
52-Week low 281.15
P/E 14.30
Mkt Cap.(Rs cr) 22,985
Buy Price 392.30
Buy Qty 4.00
Sell Price 392.30
Sell Qty 6.00
OPEN 385.00
CLOSE 361.40
VOLUME 201050
52-Week high 838.00
52-Week low 281.15
P/E 14.30
Mkt Cap.(Rs cr) 22,985
Buy Price 392.30
Buy Qty 4.00
Sell Price 392.30
Sell Qty 6.00

Aurobindo Pharma Ltd. (AUROPHARMA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-03-2020 385.00 406.05 378.00 392.30 201050 4678
26-03-2020 340.05 364.90 340.00 361.40 149283 3673
25-03-2020 325.00 340.00 318.40 333.50 87871 2550
24-03-2020 318.00 343.45 297.25 325.95 222164 5820
23-03-2020 340.60 342.00 281.15 294.35 157102 5002
20-03-2020 361.50 372.00 341.20 347.00 220326 6480
19-03-2020 360.00 362.35 341.55 345.80 257431 6692
18-03-2020 421.00 435.00 352.00 363.75 225238 6066
17-03-2020 409.95 444.60 407.00 413.10 197596 5103
16-03-2020 400.00 440.65 399.15 404.85 160589 4399
13-03-2020 345.60 449.35 337.05 416.05 465251 10885
12-03-2020 443.00 443.00 371.10 374.50 280808 6641
11-03-2020 465.00 474.60 444.55 449.85 602639 5491
09-03-2020 503.55 505.80 465.25 470.35 511328 6014
06-03-2020 520.00 520.00 504.00 509.90 2695911 2944
05-03-2020 525.20 534.10 521.60 526.70 200277 2391
04-03-2020 512.10 528.90 506.70 520.75 182952 4465
03-03-2020 494.85 515.00 494.85 511.40 115065 3485
02-03-2020 509.00 519.30 490.20 494.85 121880 2900
28-02-2020 516.00 516.00 497.15 505.75 108512 2418

Back to Top