You are here » Home » Companies » Company Overview » Aurobindo Pharma Ltd

Aurobindo Pharma Ltd.

BSE: 524804 Sector: Health care
NSE: AUROPHARMA ISIN Code: INE406A01037
BSE 00:00 | 20 Jul 582.05 13.00
(2.28%)
OPEN

571.00

HIGH

587.95

LOW

567.55

NSE 00:00 | 20 Jul 583.80 15.95
(2.81%)
OPEN

568.00

HIGH

589.45

LOW

566.75

OPEN 571.00
PREVIOUS CLOSE 569.05
VOLUME 107198
52-Week high 808.95
52-Week low 527.05
P/E 18.81
Mkt Cap.(Rs cr) 34,102
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 571.00
CLOSE 569.05
VOLUME 107198
52-Week high 808.95
52-Week low 527.05
P/E 18.81
Mkt Cap.(Rs cr) 34,102
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Aurobindo Pharma Ltd. (AUROPHARMA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2018 571.00 587.95 567.55 582.05 107198 1995
19-07-2018 577.90 580.00 566.00 569.05 102815 1397
18-07-2018 588.00 588.40 572.55 576.50 88920 1535
17-07-2018 574.50 586.50 566.65 585.15 90766 1710
16-07-2018 610.00 612.15 569.10 572.30 258473 4253
13-07-2018 609.00 611.00 593.80 602.90 95355 1491
12-07-2018 611.40 617.00 602.40 606.40 90218 2172
11-07-2018 615.00 622.00 607.00 610.20 81712 1373
10-07-2018 626.00 628.20 614.45 617.25 146220 3403
09-07-2018 619.95 625.90 619.95 623.15 82974 933
06-07-2018 619.10 626.70 615.25 617.40 100933 2084
05-07-2018 627.70 635.50 613.95 615.95 127631 1991
04-07-2018 628.00 633.80 621.30 624.95 174361 2361
03-07-2018 605.95 629.20 602.65 627.05 274405 4334
02-07-2018 608.00 612.55 601.20 602.95 72558 1162
29-06-2018 600.20 608.80 597.10 606.55 94015 1672
28-06-2018 616.90 621.00 597.80 602.25 149513 2538
27-06-2018 611.20 618.30 602.00 614.65 144943 2408
26-06-2018 613.30 621.00 606.25 607.35 726949 3013
25-06-2018 611.20 622.00 603.00 607.70 163240 2609

Back to Top