You are here » Home » Companies » Company Overview » Aurobindo Pharma Ltd

Aurobindo Pharma Ltd.

BSE: 524804 Sector: Health care
NSE: AUROPHARMA ISIN Code: INE406A01037
BSE 16:01 | 16 May 550.75 -11.40
(-2.03%)
OPEN

565.00

HIGH

565.00

LOW

545.75

NSE 15:58 | 16 May 551.10 -11.45
(-2.04%)
OPEN

562.10

HIGH

563.00

LOW

545.20

OPEN 565.00
PREVIOUS CLOSE 562.15
VOLUME 58833
52-Week high 1043.00
52-Week low 545.75
P/E 21.16
Mkt Cap.(Rs cr) 32,268
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 565.00
CLOSE 562.15
VOLUME 58833
52-Week high 1043.00
52-Week low 545.75
P/E 21.16
Mkt Cap.(Rs cr) 32,268
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Aurobindo Pharma Ltd. (AUROPHARMA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-05-2022 573.00 582.70 556.00 562.15 84860 4965
12-05-2022 584.00 584.55 561.60 570.95 109825 4127
11-05-2022 598.90 607.30 560.60 584.35 278126 6417
10-05-2022 617.00 621.25 600.00 603.05 39817 2429
09-05-2022 614.00 622.10 604.00 614.35 47006 1722
06-05-2022 625.00 626.70 604.15 612.65 53436 2483
05-05-2022 626.00 641.15 624.60 625.25 40357 1574
04-05-2022 654.75 654.75 622.85 624.60 476622 2622
02-05-2022 625.00 653.00 625.00 642.35 102864 4666
29-04-2022 631.00 650.00 627.35 629.65 105868 1889
28-04-2022 633.60 639.55 627.90 633.20 44304 2552
26-04-2022 645.35 648.75 633.40 638.20 34063 1879
25-04-2022 662.60 666.65 636.00 638.30 41820 2255
22-04-2022 672.00 685.35 665.10 666.65 37798 1654
21-04-2022 670.00 676.85 669.30 673.85 32102 1618
20-04-2022 660.50 679.15 657.20 670.75 51249 2840
19-04-2022 679.70 684.70 652.10 662.75 42744 2147
18-04-2022 682.00 685.55 664.45 673.60 34931 1739
13-04-2022 689.00 691.90 677.50 683.60 41753 2250
12-04-2022 704.05 704.05 678.35 681.40 37930 1754

Back to Top

.