You are here » Home » Companies » Company Overview » Aurobindo Pharma Ltd

Aurobindo Pharma Ltd.

BSE: 524804 Sector: Health care
NSE: AUROPHARMA ISIN Code: INE406A01037
BSE 00:00 | 25 May 523.15 -15.45
(-2.87%)
OPEN

535.00

HIGH

544.00

LOW

514.50

NSE 00:00 | 25 May 523.10 -15.45
(-2.87%)
OPEN

541.10

HIGH

544.00

LOW

514.10

OPEN 535.00
PREVIOUS CLOSE 538.60
VOLUME 94149
52-Week high 1043.00
52-Week low 514.50
P/E 20.10
Mkt Cap.(Rs cr) 30,651
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 535.00
CLOSE 538.60
VOLUME 94149
52-Week high 1043.00
52-Week low 514.50
P/E 20.10
Mkt Cap.(Rs cr) 30,651
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Aurobindo Pharma Ltd. (AUROPHARMA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-05-2022 535.00 544.00 514.50 523.15 94149 4031
24-05-2022 559.95 559.95 537.60 538.60 90578 3709
23-05-2022 560.05 575.00 553.10 558.85 79148 3178
20-05-2022 524.50 559.80 524.05 557.85 270164 5675
19-05-2022 558.45 558.45 521.00 522.90 124101 5244
18-05-2022 539.15 566.80 534.20 559.45 252111 8916
17-05-2022 553.00 554.95 534.00 536.05 74149 3579
16-05-2022 565.00 565.00 545.75 550.75 58833 2654
13-05-2022 573.00 582.70 556.00 562.15 84860 4965
12-05-2022 584.00 584.55 561.60 570.95 109825 4127
11-05-2022 598.90 607.30 560.60 584.35 278126 6417
10-05-2022 617.00 621.25 600.00 603.05 39817 2429
09-05-2022 614.00 622.10 604.00 614.35 47006 1722
06-05-2022 625.00 626.70 604.15 612.65 53436 2483
05-05-2022 626.00 641.15 624.60 625.25 40357 1574
04-05-2022 654.75 654.75 622.85 624.60 476622 2622
02-05-2022 625.00 653.00 625.00 642.35 102864 4666
29-04-2022 631.00 650.00 627.35 629.65 105868 1889
28-04-2022 633.60 639.55 627.90 633.20 44304 2552
26-04-2022 645.35 648.75 633.40 638.20 34063 1879

Back to Top

.