You are here » Home » Companies » Company Overview » Aurobindo Pharma Ltd

Aurobindo Pharma Ltd.

BSE: 524804 Sector: Health care
NSE: AUROPHARMA ISIN Code: INE406A01037
BSE 00:00 | 20 Apr 987.40 21.90
(2.27%)
OPEN

976.05

HIGH

1006.10

LOW

976.05

NSE 00:00 | 20 Apr 987.30 21.40
(2.22%)
OPEN

980.00

HIGH

1006.25

LOW

976.50

OPEN 976.05
PREVIOUS CLOSE 965.50
VOLUME 201553
52-Week high 1023.10
52-Week low 525.05
P/E 19.40
Mkt Cap.(Rs cr) 57,852
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 976.05
CLOSE 965.50
VOLUME 201553
52-Week high 1023.10
52-Week low 525.05
P/E 19.40
Mkt Cap.(Rs cr) 57,852
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Aurobindo Pharma Ltd. (AUROPHARMA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-04-2021 976.05 1006.10 976.05 987.40 201553 6419
19-04-2021 952.00 973.00 933.00 965.50 146090 4996
16-04-2021 922.90 958.35 910.25 953.00 109979 4018
15-04-2021 907.95 931.50 900.45 914.65 208316 7164
13-04-2021 919.00 924.95 887.10 909.75 113065 4514
12-04-2021 944.65 949.00 906.00 916.15 242270 6606
09-04-2021 906.00 952.80 905.00 943.65 125068 4208
08-04-2021 912.90 919.75 905.75 907.05 181849 1757
07-04-2021 897.95 910.50 893.55 905.60 44947 1629
06-04-2021 882.15 894.75 879.00 892.65 87645 3792
05-04-2021 875.00 893.00 870.50 882.15 102459 3496
01-04-2021 884.00 886.95 866.55 881.45 66655 2419
31-03-2021 870.15 884.90 866.20 881.55 32049 1088
30-03-2021 851.00 872.75 851.00 870.15 69534 2223
26-03-2021 841.00 857.20 838.30 849.90 89472 2428
25-03-2021 857.00 863.50 824.85 840.75 179427 4826
24-03-2021 850.00 862.10 840.60 856.00 74158 2279
23-03-2021 835.00 848.00 830.70 845.75 47491 1417
22-03-2021 830.00 849.40 826.00 834.95 162430 5985
19-03-2021 803.00 826.00 797.65 823.35 223566 4487

Back to Top

.