You are here » Home » Companies » Company Overview » Auroma Coke Ltd

Auroma Coke Ltd.

BSE: 531336 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE662I01012
BSE 00:00 | 10 Jul 6.78 0
(0.00%)
OPEN

6.78

HIGH

6.78

LOW

6.78

NSE 05:30 | 01 Jan Auroma Coke Ltd
OPEN 6.78
PREVIOUS CLOSE 6.78
VOLUME 20
52-Week high 7.89
52-Week low 5.91
P/E 18.32
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.78
CLOSE 6.78
VOLUME 20
52-Week high 7.89
52-Week low 5.91
P/E 18.32
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Auroma Coke Ltd. (AUROMACOKE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-07-2018 6.78 6.78 6.78 6.78 20 1
06-06-2018 6.78 6.78 6.78 6.78 1 1
22-05-2018 6.78 6.78 6.78 6.78 1 1
26-02-2018 7.13 7.13 7.13 7.13 5 1
29-01-2018 7.50 7.50 7.50 7.50 5 1
19-01-2018 7.70 7.70 7.70 7.70 5 1
18-01-2018 7.80 7.80 7.80 7.80 100 1
09-01-2018 7.80 7.80 7.80 7.80 132 2
14-09-2017 7.80 7.80 7.80 7.80 10 1
13-09-2017 7.89 7.89 7.80 7.80 1250 4
07-09-2017 7.00 7.52 7.00 7.52 1891 6
16-08-2017 7.17 7.17 7.17 7.17 34 3
10-08-2017 6.51 6.83 6.51 6.83 110 2
27-07-2017 6.51 6.51 6.51 6.51 200 1
24-07-2017 5.91 6.20 5.91 6.20 180 2
20-07-2017 5.91 5.91 5.91 5.91 5 1
04-07-2017 5.91 5.91 5.91 5.91 1000 2
19-06-2017 6.22 6.22 6.22 6.22 100 1
16-06-2017 6.22 6.22 6.22 6.22 60 2
14-06-2017 6.22 6.22 6.22 6.22 5 1

Back to Top