You are here » Home » Companies » Company Overview » Auroma Coke Ltd

Auroma Coke Ltd.

BSE: 531336 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE662I01012
BSE 00:00 | 20 Oct 4.70 0
(0.00%)
OPEN

4.62

HIGH

4.85

LOW

4.62

NSE 05:30 | 01 Jan Auroma Coke Ltd
OPEN 4.62
PREVIOUS CLOSE 4.70
VOLUME 825
52-Week high 8.80
52-Week low 4.37
P/E 156.67
Mkt Cap.(Rs cr) 3
Buy Price 4.62
Buy Qty 12.00
Sell Price 4.85
Sell Qty 25.00
OPEN 4.62
CLOSE 4.70
VOLUME 825
52-Week high 8.80
52-Week low 4.37
P/E 156.67
Mkt Cap.(Rs cr) 3
Buy Price 4.62
Buy Qty 12.00
Sell Price 4.85
Sell Qty 25.00

Auroma Coke Ltd. (AUROMACOKE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-10-2020 4.62 4.85 4.62 4.70 825 5
15-10-2020 4.85 4.85 4.85 4.85 100 2
07-10-2020 5.10 5.10 5.10 5.10 252 4
06-10-2020 5.18 5.18 4.70 5.10 533 9
01-10-2020 4.94 4.94 4.94 4.94 1 1
30-09-2020 5.20 5.20 5.20 5.20 339 4
24-09-2020 5.45 5.45 5.20 5.20 102 2
23-09-2020 5.15 5.20 5.15 5.20 117 4
22-09-2020 5.42 5.42 5.42 5.42 100 3
21-09-2020 5.70 5.70 5.70 5.70 185 2
17-09-2020 6.00 6.00 6.00 6.00 202 3
14-09-2020 6.24 6.24 6.24 6.24 53 4
11-09-2020 5.95 5.95 5.95 5.95 15 3
10-09-2020 5.70 5.70 5.70 5.70 14 3
09-09-2020 5.70 5.70 5.70 5.70 3 2
08-09-2020 5.70 5.70 5.70 5.70 300 6
07-09-2020 5.99 5.99 5.70 5.70 48 8
04-09-2020 5.99 5.99 5.99 5.99 118 7
02-09-2020 5.99 6.30 5.99 6.30 13 2
01-09-2020 6.30 6.30 6.30 6.30 142 3

Back to Top

.