You are here » Home » Companies » Company Overview » Auroma Coke Ltd

Auroma Coke Ltd.

BSE: 531336 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE662I01012
BSE 00:00 | 28 Feb Auroma Coke Ltd
NSE 05:30 | 01 Jan Auroma Coke Ltd
OPEN 6.27
PREVIOUS CLOSE 6.27
VOLUME 39
52-Week high 7.60
52-Week low 5.62
P/E 26.13
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.27
CLOSE 6.27
VOLUME 39
52-Week high 7.60
52-Week low 5.62
P/E 26.13
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Auroma Coke Ltd. (AUROMACOKE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-02-2022 6.27 6.27 6.27 6.27 39 5
21-02-2022 6.27 6.27 6.27 6.27 513 11
14-02-2022 6.60 6.60 6.27 6.27 80 5
07-02-2022 6.60 6.60 6.60 6.60 331 9
31-01-2022 6.86 6.86 6.86 6.86 41 5
24-01-2022 6.86 6.86 6.86 6.86 1011 14
17-01-2022 6.40 6.55 6.20 6.55 1921 24
10-01-2022 5.95 6.24 5.66 6.24 5428 43
03-01-2022 5.91 6.20 5.62 5.95 3385 47
27-12-2021 5.91 5.91 5.91 5.91 114 5
20-12-2021 5.62 5.91 5.62 5.91 247 15
13-12-2021 5.91 5.91 5.91 5.91 16 4
06-12-2021 6.09 6.09 5.79 5.91 329 18
29-11-2021 6.09 6.09 6.09 6.09 47 3
22-11-2021 6.09 6.09 5.96 6.09 651 14
15-11-2021 6.60 6.60 6.27 6.27 150 3
08-11-2021 7.00 7.00 6.60 6.60 345 10
01-11-2021 6.94 6.94 6.94 6.94 73 5
25-10-2021 7.60 7.60 6.94 6.94 136 4
18-10-2021 7.30 7.30 6.65 7.30 1972 34

Back to Top

.