You are here » Home » Companies » Company Overview » Auroma Coke Ltd

Auroma Coke Ltd.

BSE: 531336 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE662I01012
BSE 00:00 | 18 Oct 7.30 0.30
(4.29%)
OPEN

7.30

HIGH

7.30

LOW

6.65

NSE 05:30 | 01 Jan Auroma Coke Ltd
OPEN 7.30
PREVIOUS CLOSE 7.00
VOLUME 1972
52-Week high 10.63
52-Week low 3.75
P/E 27.04
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.30
CLOSE 7.00
VOLUME 1972
52-Week high 10.63
52-Week low 3.75
P/E 27.04
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Auroma Coke Ltd. (AUROMACOKE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-10-2021 7.30 7.30 6.65 7.30 1972 34
11-10-2021 7.13 7.13 6.78 7.00 88 10
04-10-2021 7.13 7.13 7.13 7.13 14 4
27-09-2021 7.14 7.14 7.13 7.13 603 6
20-09-2021 7.50 7.50 7.14 7.14 63 2
13-09-2021 7.51 7.51 7.51 7.51 93 6
06-09-2021 7.51 7.51 7.51 7.51 569 12
30-08-2021 7.90 7.90 7.90 7.90 11 3
12-08-2021 8.20 8.20 8.00 8.00 88 8
11-08-2021 8.00 8.00 8.00 8.00 59 8
10-08-2021 8.10 8.10 7.84 7.84 15 4
09-08-2021 8.45 8.45 7.84 7.84 249 9
06-08-2021 8.32 8.32 8.25 8.25 276 11
05-08-2021 7.80 7.93 7.80 7.93 177 9
04-08-2021 8.30 8.30 7.93 7.93 11 5
03-08-2021 8.32 8.32 8.32 8.32 443 8
02-08-2021 8.60 8.60 8.32 8.32 300 13
30-07-2021 8.50 8.80 8.50 8.75 209 11
29-07-2021 8.60 8.60 8.17 8.60 12 3
28-07-2021 8.60 8.60 8.60 8.60 136 8

Back to Top

.