You are here » Home » Companies » Company Overview » Aurum PropTech Ltd Partly Paidup

Aurum PropTech Ltd Partly Paidup.

BSE: 890168 Sector: IT
NSE: AURUMPP ISIN Code: IN9898S01019
BSE 16:01 | 27 Jun 22.95 1.05
(4.79%)
OPEN

22.50

HIGH

22.95

LOW

22.50

NSE 05:30 | 01 Jan Aurum PropTech Ltd Partly Paidup
OPEN 22.50
PREVIOUS CLOSE 21.90
VOLUME 1275
52-Week high 30.35
52-Week low 19.40
P/E
Mkt Cap.(Rs cr) 99
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 22.50
CLOSE 21.90
VOLUME 1275
52-Week high 30.35
52-Week low 19.40
P/E
Mkt Cap.(Rs cr) 99
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Aurum PropTech Ltd Partly Paidup. (AURUMPP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-06-2022 22.50 22.95 22.50 22.95 1275 6
24-06-2022 20.50 21.90 20.50 21.90 4219 22
23-06-2022 19.90 21.30 19.90 20.90 5645 21
22-06-2022 21.75 21.75 20.15 20.75 2224 25
21-06-2022 20.40 21.35 19.40 21.20 10751 39
20-06-2022 21.00 22.20 20.40 20.40 4527 17
17-06-2022 22.25 22.25 21.30 21.45 12788 21
16-06-2022 23.85 23.85 21.95 22.25 8152 31
15-06-2022 22.35 23.50 22.30 22.75 6100 31
14-06-2022 23.40 24.00 23.20 23.45 7090 33
13-06-2022 24.40 25.85 24.40 24.40 13321 39
10-06-2022 26.30 27.00 25.65 25.65 46991 102
09-06-2022 27.55 27.55 27.00 27.00 2415 13
08-06-2022 27.65 28.95 26.30 27.00 29834 80
07-06-2022 27.55 29.30 27.45 27.65 4614 42
06-06-2022 28.00 28.90 28.00 28.85 161 4
03-06-2022 29.75 29.75 27.80 27.95 8339 36
02-06-2022 30.35 30.35 27.75 28.85 25510 48
01-06-2022 26.65 28.95 26.65 28.95 6717 28
31-05-2022 29.85 29.85 27.30 27.60 45712 55

Back to Top

.