You are here » Home » Companies » Company Overview » Aurum Proptech Ltd

Aurum Proptech Ltd.

BSE: 539289 Sector: IT
NSE: AURUM ISIN Code: INE898S01029
BSE 09:39 | 18 May 91.20 1.25
(1.39%)
OPEN

91.50

HIGH

94.40

LOW

91.15

NSE 09:24 | 18 May 94.00 3.90
(4.33%)
OPEN

94.60

HIGH

94.60

LOW

92.00

OPEN 91.50
PREVIOUS CLOSE 89.95
VOLUME 1670
52-Week high 162.65
52-Week low 53.04
P/E
Mkt Cap.(Rs cr) 653
Buy Price 91.20
Buy Qty 51.00
Sell Price 93.70
Sell Qty 484.00
OPEN 91.50
CLOSE 89.95
VOLUME 1670
52-Week high 162.65
52-Week low 53.04
P/E
Mkt Cap.(Rs cr) 653
Buy Price 91.20
Buy Qty 51.00
Sell Price 93.70
Sell Qty 484.00

Aurum Proptech Ltd. (AURUM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-05-2022 90.90 91.50 87.40 89.95 5331 98
16-05-2022 93.00 94.50 86.20 87.40 14696 454
13-05-2022 89.20 91.50 85.05 90.70 6742 112
12-05-2022 85.00 89.85 85.00 87.15 7274 135
11-05-2022 89.95 93.25 85.00 87.70 14049 444
10-05-2022 93.95 94.00 88.55 88.95 24467 561
09-05-2022 98.00 98.00 92.15 93.20 18506 547
06-05-2022 96.50 98.75 93.55 97.00 8486 155
05-05-2022 94.95 97.80 93.70 97.80 12905 173
04-05-2022 100.95 100.95 92.25 93.15 11654 235
02-05-2022 102.45 102.45 96.10 97.10 8210 208
29-04-2022 103.60 103.60 100.05 101.15 20592 412
28-04-2022 107.90 107.90 99.50 100.40 15694 236
26-04-2022 109.95 110.00 101.10 107.30 23166 373
25-04-2022 113.00 114.90 106.40 106.40 13751 256
22-04-2022 115.90 117.85 111.30 112.00 25615 477
21-04-2022 117.00 118.90 109.55 113.45 15824 271
20-04-2022 119.10 120.05 114.65 115.30 12211 451
19-04-2022 117.65 121.90 116.35 116.90 46777 1127
18-04-2022 125.00 128.00 122.45 122.45 66926 456

Back to Top

.