You are here » Home » Companies » Company Overview » Five Core Exim Ltd

Five Core Exim Ltd.

BSE: 530885 Sector: IT
NSE: N.A. ISIN Code: INE600D01021
BSE 00:00 | 20 Jul 1.11 -0.03
(-2.63%)
OPEN

1.11

HIGH

1.11

LOW

1.11

NSE 05:30 | 01 Jan Five Core Exim Ltd
OPEN 1.11
PREVIOUS CLOSE 1.14
VOLUME 365
52-Week high 2.78
52-Week low 1.11
P/E 4.83
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.11
CLOSE 1.14
VOLUME 365
52-Week high 2.78
52-Week low 1.11
P/E 4.83
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Five Core Exim Ltd. (FIVECORE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2018 1.11 1.11 1.11 1.11 365 2
19-07-2018 1.14 1.14 1.14 1.14 2765 1
18-07-2018 1.19 1.19 1.19 1.19 700 1
17-07-2018 1.24 1.24 1.24 1.24 1 1
16-07-2018 1.30 1.30 1.30 1.30 55000 3
13-07-2018 1.36 1.36 1.36 1.36 55900 11
12-07-2018 1.43 1.43 1.43 1.43 112 2
11-07-2018 1.50 1.50 1.50 1.50 15842 9
10-07-2018 1.50 1.50 1.43 1.43 17278 7
09-07-2018 1.50 1.50 1.50 1.50 302000 11
05-07-2018 1.43 1.57 1.43 1.57 60 2
04-07-2018 1.43 1.50 1.43 1.50 2150 3
02-07-2018 1.50 1.64 1.50 1.50 2818 6
29-06-2018 1.57 1.57 1.57 1.57 40 1
25-06-2018 1.65 1.65 1.65 1.65 5253 7
22-06-2018 1.65 1.71 1.65 1.65 1540 4
19-06-2018 1.63 1.63 1.63 1.63 1791 2
15-06-2018 1.56 1.56 1.56 1.56 720 1
13-06-2018 1.66 1.66 1.64 1.64 11135 11
12-06-2018 1.72 1.72 1.72 1.72 800 1

Back to Top