You are here » Home » Companies » Company Overview » Ausom Enterprise Ltd

Ausom Enterprise Ltd.

BSE: 509009 Sector: Financials
NSE: AUSOMENT ISIN Code: INE218C01016
BSE 00:00 | 25 Nov 73.50 -1.20
(-1.61%)
OPEN

74.05

HIGH

80.45

LOW

72.15

NSE 00:00 | 25 Nov 73.35 -1.65
(-2.20%)
OPEN

75.05

HIGH

83.00

LOW

72.30

OPEN 74.05
PREVIOUS CLOSE 74.70
VOLUME 1771
52-Week high 108.70
52-Week low 56.20
P/E 27.32
Mkt Cap.(Rs cr) 100
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 74.05
CLOSE 74.70
VOLUME 1771
52-Week high 108.70
52-Week low 56.20
P/E 27.32
Mkt Cap.(Rs cr) 100
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ausom Enterprise Ltd. (AUSOMENT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-11-2022 70.25 75.50 70.10 74.70 2619 201
23-11-2022 70.65 71.45 70.10 70.15 1293 86
22-11-2022 70.35 73.30 70.30 70.80 1105 69
21-11-2022 71.10 75.05 70.65 71.25 2584 252
18-11-2022 72.75 74.70 70.60 72.80 746 58
17-11-2022 71.85 75.95 71.85 73.75 4792 106
16-11-2022 71.15 75.30 71.10 74.25 2815 153
15-11-2022 74.85 75.00 71.10 72.20 2226 69
14-11-2022 74.20 75.15 73.50 74.45 3027 84
11-11-2022 73.90 78.35 70.60 72.90 3163 113
10-11-2022 73.55 74.65 71.05 72.10 814 80
09-11-2022 76.10 78.85 72.45 73.60 1764 204
07-11-2022 71.65 77.85 70.95 76.05 1718 144
04-11-2022 73.50 73.50 70.65 71.35 2148 147
03-11-2022 69.05 81.00 68.55 72.05 3216 232
02-11-2022 67.55 70.00 67.55 68.80 223 14
01-11-2022 68.55 69.95 66.40 68.80 2499 76
31-10-2022 69.65 70.60 67.40 68.65 91 10
28-10-2022 69.40 69.45 69.40 69.40 56 3
27-10-2022 68.00 68.05 66.55 66.55 163 17

Back to Top

.