You are here » Home » Companies » Company Overview » Ausom Enterprise Ltd

Ausom Enterprise Ltd.

BSE: 509009 Sector: Financials
NSE: AUSOMENT ISIN Code: INE218C01016
BSE 00:00 | 20 Nov 43.40 -1.55
(-3.45%)
OPEN

49.40

HIGH

49.40

LOW

40.50

NSE 00:00 | 20 Nov 42.95 -1.10
(-2.50%)
OPEN

48.45

HIGH

48.45

LOW

40.00

OPEN 49.40
PREVIOUS CLOSE 44.95
VOLUME 53955
52-Week high 60.95
52-Week low 26.00
P/E 3.51
Mkt Cap.(Rs cr) 59
Buy Price 41.00
Buy Qty 20.00
Sell Price 43.40
Sell Qty 156.00
OPEN 49.40
CLOSE 44.95
VOLUME 53955
52-Week high 60.95
52-Week low 26.00
P/E 3.51
Mkt Cap.(Rs cr) 59
Buy Price 41.00
Buy Qty 20.00
Sell Price 43.40
Sell Qty 156.00

Ausom Enterprise Ltd. (AUSOMENT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-11-2019 49.40 49.40 40.50 43.40 53955 532
19-11-2019 44.95 44.95 44.95 44.95 6211 24
18-11-2019 38.90 40.90 38.80 40.90 18254 59
15-11-2019 29.90 34.10 28.75 34.10 3260 44
14-11-2019 29.00 30.85 26.00 28.45 2626 54
13-11-2019 29.00 29.00 27.70 28.85 180 36
11-11-2019 30.90 30.90 27.10 28.50 2314 33
08-11-2019 29.90 29.90 27.50 28.35 1365 54
07-11-2019 28.10 30.00 27.75 28.75 41 22
06-11-2019 30.90 30.90 28.00 29.95 374 25
05-11-2019 29.00 29.00 27.50 28.50 106 53
04-11-2019 30.00 30.00 28.00 29.00 28 12
01-11-2019 28.50 30.00 26.25 27.95 3493 24
31-10-2019 31.85 31.85 27.55 28.30 1367 61
30-10-2019 30.25 30.40 28.50 29.60 67 24
29-10-2019 30.00 30.00 27.50 27.75 375 23
27-10-2019 30.45 30.45 27.50 29.75 278 19
25-10-2019 30.00 30.00 28.00 28.00 27 9
24-10-2019 30.90 30.90 26.50 28.10 584 23
23-10-2019 29.80 29.80 28.95 29.80 8 5

Back to Top