You are here » Home » Companies » Company Overview » Ausom Enterprise Ltd

Ausom Enterprise Ltd.

BSE: 509009 Sector: Financials
NSE: AUSOMENT ISIN Code: INE218C01016
BSE 00:00 | 18 Jun 84.50 -4.95
(-5.53%)
OPEN

90.00

HIGH

92.90

LOW

80.95

NSE 00:00 | 18 Jun 84.40 -4.90
(-5.49%)
OPEN

90.50

HIGH

93.00

LOW

80.25

OPEN 90.00
PREVIOUS CLOSE 89.45
VOLUME 27781
52-Week high 102.70
52-Week low 24.60
P/E 6.92
Mkt Cap.(Rs cr) 115
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 90.00
CLOSE 89.45
VOLUME 27781
52-Week high 102.70
52-Week low 24.60
P/E 6.92
Mkt Cap.(Rs cr) 115
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ausom Enterprise Ltd. (AUSOMENT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-06-2021 90.00 92.90 80.95 84.50 27781 707
17-06-2021 102.00 102.00 87.95 89.45 49277 1252
16-06-2021 90.80 102.70 82.75 97.30 91388 1936
15-06-2021 72.70 85.60 71.00 85.60 65917 785
14-06-2021 70.60 73.10 70.60 71.35 10142 149
11-06-2021 75.05 76.55 72.30 72.90 9493 167
10-06-2021 74.55 79.45 73.40 75.00 18581 319
09-06-2021 71.00 76.90 69.00 73.00 16426 194
08-06-2021 67.10 71.00 67.10 68.80 12002 112
07-06-2021 67.80 69.00 65.00 67.35 1803 66
04-06-2021 65.80 68.20 64.60 66.10 5983 29
03-06-2021 67.50 69.70 65.40 66.05 7191 116
02-06-2021 66.50 67.00 64.50 67.00 11591 103
01-06-2021 65.80 66.00 65.60 66.00 269 5
31-05-2021 66.20 66.95 63.85 63.85 1986 23
28-05-2021 67.75 68.30 64.00 65.55 1846 51
27-05-2021 65.45 69.80 65.45 68.80 5072 81
26-05-2021 63.80 68.75 63.50 66.45 2358 70
25-05-2021 63.45 65.00 63.40 64.30 1546 47
24-05-2021 64.20 65.30 63.00 64.10 2297 65

Back to Top