You are here » Home » Companies » Company Overview » Ausom Enterprise Ltd

Ausom Enterprise Ltd.

BSE: 509009 Sector: Financials
NSE: AUSOMENT ISIN Code: INE218C01016
BSE 00:00 | 13 Jul 75.60 0
(0.00%)
OPEN

75.60

HIGH

76.45

LOW

75.40

NSE 00:00 | 16 Jul 75.30 -1.20
(-1.57%)
OPEN

74.05

HIGH

79.80

LOW

74.00

OPEN 75.60
PREVIOUS CLOSE 75.60
VOLUME 407
52-Week high 113.40
52-Week low 23.40
P/E 5.29
Mkt Cap.(Rs cr) 103
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 75.60
CLOSE 75.60
VOLUME 407
52-Week high 113.40
52-Week low 23.40
P/E 5.29
Mkt Cap.(Rs cr) 103
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ausom Enterprise Ltd. (AUSOMENT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-07-2018 75.60 76.45 75.40 75.60 407 9
12-07-2018 76.50 76.50 75.05 75.45 275 10
11-07-2018 74.25 77.50 74.25 76.05 2420 28
10-07-2018 72.90 74.45 72.50 73.55 4485 36
09-07-2018 78.35 78.35 70.15 71.05 6849 65
06-07-2018 70.00 71.60 69.50 71.25 402 6
05-07-2018 66.60 72.65 66.50 69.40 1454 21
04-07-2018 67.00 69.10 66.25 66.65 462 17
02-07-2018 68.00 68.00 65.70 65.70 204 11
29-06-2018 68.50 70.95 67.90 68.15 1614 12
28-06-2018 68.10 70.50 66.65 66.65 405 15
27-06-2018 71.55 74.70 67.90 69.80 3030 53
26-06-2018 70.55 70.55 69.00 70.00 1810 25
25-06-2018 80.30 80.30 71.20 71.25 1518 18
22-06-2018 74.45 75.15 69.90 73.10 841 38
21-06-2018 75.50 76.95 72.70 74.95 1592 30
20-06-2018 71.50 77.55 70.85 75.20 2749 35
19-06-2018 74.50 75.40 73.50 73.60 611 17
18-06-2018 75.00 77.00 74.00 74.25 748 17
15-06-2018 78.00 78.80 76.20 76.55 1730 28

Back to Top