You are here » Home » Companies » Company Overview » Ausom Enterprise Ltd

Ausom Enterprise Ltd.

BSE: 509009 Sector: Financials
NSE: AUSOMENT ISIN Code: INE218C01016
BSE 00:00 | 12 Aug 74.05 0.10
(0.14%)
OPEN

83.70

HIGH

83.70

LOW

72.40

NSE 00:00 | 12 Aug 73.40
(%)
OPEN

75.60

HIGH

75.75

LOW

71.75

OPEN 83.70
PREVIOUS CLOSE 73.95
VOLUME 3757
52-Week high 108.70
52-Week low 56.20
P/E 29.86
Mkt Cap.(Rs cr) 101
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 83.70
CLOSE 73.95
VOLUME 3757
52-Week high 108.70
52-Week low 56.20
P/E 29.86
Mkt Cap.(Rs cr) 101
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ausom Enterprise Ltd. (AUSOMENT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-08-2022 83.70 83.70 72.40 74.05 3757 101
11-08-2022 78.20 78.20 72.00 73.95 1694 50
10-08-2022 71.40 75.05 71.30 74.65 1939 58
08-08-2022 73.35 75.75 73.15 74.50 227 32
05-08-2022 71.60 78.80 71.60 76.30 1394 63
04-08-2022 74.60 76.55 72.60 73.00 761 59
03-08-2022 74.05 74.25 72.50 73.30 377 50
02-08-2022 74.90 78.80 73.45 74.45 2026 51
01-08-2022 73.45 77.95 72.85 75.65 4238 209
29-07-2022 76.40 77.00 71.45 72.50 842 22
28-07-2022 71.85 73.85 71.85 73.40 295 22
27-07-2022 71.15 74.85 71.15 72.65 987 23
26-07-2022 71.05 77.80 71.05 74.75 693 67
25-07-2022 71.05 73.75 71.05 73.75 708 6
22-07-2022 68.30 74.65 68.30 73.55 1870 101
21-07-2022 72.00 73.45 70.30 70.80 4042 102
20-07-2022 72.00 74.10 72.00 73.00 538 40
19-07-2022 72.55 73.80 72.45 72.45 1854 25
18-07-2022 78.50 78.50 72.20 73.10 544 33
15-07-2022 70.05 77.00 70.05 74.80 1555 80

Back to Top

.