You are here » Home » Companies » Company Overview » Ausom Enterprise Ltd

Ausom Enterprise Ltd.

BSE: 509009 Sector: Financials
NSE: AUSOMENT ISIN Code: INE218C01016
BSE 15:18 | 26 Nov 53.05 -1.20
(-2.21%)
OPEN

52.40

HIGH

55.00

LOW

52.00

NSE 15:09 | 26 Nov 52.70 -1.00
(-1.86%)
OPEN

55.15

HIGH

55.15

LOW

52.05

OPEN 52.40
PREVIOUS CLOSE 54.25
VOLUME 1436
52-Week high 83.65
52-Week low 23.50
P/E 4.15
Mkt Cap.(Rs cr) 72
Buy Price 53.05
Buy Qty 225.00
Sell Price 53.90
Sell Qty 10.00
OPEN 52.40
CLOSE 54.25
VOLUME 1436
52-Week high 83.65
52-Week low 23.50
P/E 4.15
Mkt Cap.(Rs cr) 72
Buy Price 53.05
Buy Qty 225.00
Sell Price 53.90
Sell Qty 10.00

Ausom Enterprise Ltd. (AUSOMENT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-11-2020 51.95 55.15 51.00 54.25 2061 64
24-11-2020 54.25 54.25 52.80 52.80 3901 63
23-11-2020 56.20 57.15 55.55 55.55 2523 67
20-11-2020 61.45 61.45 58.45 58.45 1316 47
19-11-2020 59.20 62.65 59.20 61.50 5043 106
18-11-2020 57.00 60.25 56.80 59.70 2207 68
17-11-2020 60.00 60.00 56.90 57.45 4607 179
14-11-2020 63.75 63.85 60.95 61.65 414 34
13-11-2020 58.00 65.95 57.55 63.45 14760 335
12-11-2020 70.00 70.00 63.90 63.90 5531 134
11-11-2020 78.50 78.50 70.95 70.95 14238 400
10-11-2020 79.95 83.65 75.00 78.80 44851 674
09-11-2020 66.45 76.05 65.25 76.05 64701 1089
06-11-2020 59.50 65.50 58.80 63.40 13437 313
05-11-2020 52.25 61.65 52.25 60.00 9094 239
04-11-2020 54.80 55.95 50.05 53.35 15900 211
03-11-2020 51.20 53.00 49.50 51.85 127 13
02-11-2020 52.10 54.30 52.10 53.30 5463 88
30-10-2020 50.30 56.00 50.30 53.25 5383 133
29-10-2020 49.00 50.30 49.00 50.10 82 9

Back to Top

.