You are here » Home » Companies » Company Overview » Austin Engineering Company Ltd

Austin Engineering Company Ltd.

BSE: 522005 Sector: Engineering
NSE: N.A. ISIN Code: INE759F01012
BSE 00:00 | 14 Oct 54.10 -0.90
(-1.64%)
OPEN

55.00

HIGH

55.00

LOW

53.50

NSE 05:30 | 01 Jan Austin Engineering Company Ltd
OPEN 55.00
PREVIOUS CLOSE 55.00
VOLUME 708
52-Week high 83.40
52-Week low 30.00
P/E 27.60
Mkt Cap.(Rs cr) 19
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 55.00
CLOSE 55.00
VOLUME 708
52-Week high 83.40
52-Week low 30.00
P/E 27.60
Mkt Cap.(Rs cr) 19
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Austin Engineering Company Ltd. (AUSTINENGGCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-10-2021 55.00 55.00 53.50 54.10 708 19
13-10-2021 56.90 57.50 53.60 55.00 4354 50
12-10-2021 56.10 57.75 53.40 54.00 6063 50
11-10-2021 58.20 59.75 56.40 57.20 6570 57
08-10-2021 61.10 61.50 58.05 59.25 2278 43
07-10-2021 62.00 63.60 61.00 61.60 5230 80
06-10-2021 54.85 63.95 54.00 60.35 13649 176
05-10-2021 55.45 55.50 52.30 53.60 4458 59
04-10-2021 55.40 56.40 53.10 53.55 2133 44
01-10-2021 53.60 55.50 53.00 54.70 282 11
30-09-2021 54.90 55.00 52.50 52.95 947 32
29-09-2021 53.65 55.70 52.90 53.50 2123 37
28-09-2021 53.65 55.20 53.60 54.75 696 11
27-09-2021 54.40 55.50 53.45 55.10 811 14
24-09-2021 55.85 55.85 54.30 55.50 1318 28
23-09-2021 53.80 56.60 53.80 56.00 127 10
22-09-2021 56.65 56.65 54.70 54.80 504 10
21-09-2021 55.00 55.00 53.00 54.50 266 25
20-09-2021 55.00 56.90 54.50 55.10 2170 42
17-09-2021 57.60 57.60 54.65 55.95 871 26

Back to Top

.