You are here » Home » Companies » Company Overview » Austin Engineering Company Ltd

Austin Engineering Company Ltd.

BSE: 522005 Sector: Engineering
NSE: N.A. ISIN Code: INE759F01012
BSE 00:00 | 18 Oct 40.60 -2.40
(-5.58%)
OPEN

42.95

HIGH

43.00

LOW

40.50

NSE 05:30 | 01 Jan Austin Engineering Company Ltd
OPEN 42.95
PREVIOUS CLOSE 43.00
VOLUME 761
52-Week high 80.60
52-Week low 36.45
P/E 10.57
Mkt Cap.(Rs cr) 14
Buy Price 40.55
Buy Qty 10.00
Sell Price 46.40
Sell Qty 100.00
OPEN 42.95
CLOSE 43.00
VOLUME 761
52-Week high 80.60
52-Week low 36.45
P/E 10.57
Mkt Cap.(Rs cr) 14
Buy Price 40.55
Buy Qty 10.00
Sell Price 46.40
Sell Qty 100.00

Austin Engineering Company Ltd. (AUSTINENGGCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-10-2019 42.95 43.00 40.50 40.60 761 10
16-10-2019 42.15 43.00 38.55 43.00 637 14
15-10-2019 43.70 43.70 40.00 40.40 514 14
14-10-2019 40.00 44.85 38.20 39.35 1655 35
11-10-2019 41.95 42.95 40.00 40.15 4054 34
10-10-2019 45.95 49.70 42.05 44.35 3587 30
09-10-2019 46.70 46.70 46.70 46.70 1 1
07-10-2019 45.30 49.20 41.65 42.50 69 5
04-10-2019 44.00 47.60 44.00 47.60 2 2
03-10-2019 46.90 48.00 42.00 43.40 641 13
01-10-2019 45.25 52.50 45.25 52.20 208 11
30-09-2019 48.00 50.00 45.25 45.35 474 7
27-09-2019 57.40 57.40 48.15 53.00 767 12
26-09-2019 53.00 53.00 48.00 51.25 1221 25
25-09-2019 42.75 51.60 42.75 50.95 3852 65
24-09-2019 42.65 47.75 42.65 43.00 85 5
23-09-2019 48.95 48.95 40.05 47.50 299 9
20-09-2019 41.60 45.00 41.60 45.00 8 5
19-09-2019 43.30 44.95 40.00 43.00 1072 8
18-09-2019 46.50 46.50 42.85 43.15 110 4

Back to Top