You are here » Home » Companies » Company Overview » Austin Engineering Company Ltd

Austin Engineering Company Ltd.

BSE: 522005 Sector: Engineering
NSE: N.A. ISIN Code: INE759F01012
BSE 00:00 | 16 May 56.25 -1.40
(-2.43%)
OPEN

63.90

HIGH

63.90

LOW

54.85

NSE 05:30 | 01 Jan Austin Engineering Company Ltd
OPEN 63.90
PREVIOUS CLOSE 57.65
VOLUME 661
52-Week high 83.60
52-Week low 46.00
P/E 23.15
Mkt Cap.(Rs cr) 20
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 63.90
CLOSE 57.65
VOLUME 661
52-Week high 83.60
52-Week low 46.00
P/E 23.15
Mkt Cap.(Rs cr) 20
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Austin Engineering Company Ltd. (AUSTINENGGCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-05-2022 63.90 63.90 54.85 56.25 661 17
13-05-2022 57.00 60.95 55.30 57.65 980 15
12-05-2022 55.10 57.30 55.00 57.30 186 5
11-05-2022 60.00 60.00 51.30 55.00 3183 35
10-05-2022 64.00 64.00 58.60 59.00 2608 30
09-05-2022 59.20 63.45 59.00 59.65 3686 59
06-05-2022 62.40 62.40 59.05 59.20 610 11
05-05-2022 62.90 64.95 59.45 60.10 1180 12
04-05-2022 60.05 60.05 60.00 60.00 1211 11
02-05-2022 61.00 63.00 60.00 60.05 337 9
29-04-2022 66.40 66.40 60.00 61.50 2580 21
28-04-2022 66.40 66.40 61.00 62.05 493 10
26-04-2022 66.40 66.40 60.00 62.20 1604 14
25-04-2022 62.00 64.10 62.00 62.00 1301 10
22-04-2022 65.50 67.40 63.60 63.90 3076 27
21-04-2022 65.40 65.65 62.55 63.50 3294 20
20-04-2022 66.00 66.00 63.20 63.50 419 11
19-04-2022 61.05 64.95 61.05 64.40 4553 40
18-04-2022 57.05 61.25 57.05 60.75 2592 22
13-04-2022 64.00 64.00 60.05 60.10 913 14

Back to Top

.