You are here » Home » Companies » Company Overview » Austin Engineering Company Ltd

Austin Engineering Company Ltd.

BSE: 522005 Sector: Engineering
NSE: N.A. ISIN Code: INE759F01012
BSE 12:25 | 20 Jul 56.35 -4.30
(-7.09%)
OPEN

56.35

HIGH

56.35

LOW

56.35

NSE 05:30 | 01 Jan Austin Engineering Company Ltd
OPEN 56.35
PREVIOUS CLOSE 60.65
VOLUME 1
52-Week high 148.40
52-Week low 53.40
P/E
Mkt Cap.(Rs cr) 20
Buy Price 56.15
Buy Qty 20.00
Sell Price 60.65
Sell Qty 100.00
OPEN 56.35
CLOSE 60.65
VOLUME 1
52-Week high 148.40
52-Week low 53.40
P/E
Mkt Cap.(Rs cr) 20
Buy Price 56.15
Buy Qty 20.00
Sell Price 60.65
Sell Qty 100.00

Austin Engineering Company Ltd. (AUSTINENGGCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-07-2018 56.15 60.65 56.15 60.65 1501 4
18-07-2018 57.00 58.10 55.15 58.10 1270 15
17-07-2018 56.25 56.25 56.25 56.25 191 2
16-07-2018 56.40 56.40 56.40 56.40 1 1
13-07-2018 57.50 61.10 57.50 57.70 1701 3
12-07-2018 59.40 59.40 57.30 58.60 1501 10
11-07-2018 59.50 59.50 59.45 59.45 503 4
10-07-2018 57.55 59.00 53.40 58.60 2202 29
09-07-2018 59.45 59.45 57.10 58.05 162 6
06-07-2018 57.20 57.20 54.20 56.35 11338 23
04-07-2018 58.60 60.95 58.55 60.20 686 8
03-07-2018 62.10 62.10 62.10 62.10 5 1
02-07-2018 56.10 61.40 56.10 61.25 4251 29
29-06-2018 62.80 62.80 56.00 58.25 1737 18
28-06-2018 57.00 62.90 55.20 59.90 4160 33
27-06-2018 65.50 65.50 57.40 59.20 2032 26
26-06-2018 64.95 64.95 61.00 63.75 208 24
25-06-2018 62.90 64.00 58.25 62.95 871 17
22-06-2018 69.60 69.60 60.90 62.90 512 18
21-06-2018 64.70 64.70 60.20 63.30 1670 23

Back to Top