You are here » Home » Companies » Company Overview » Austin Engineering Company Ltd

Austin Engineering Company Ltd.

BSE: 522005 Sector: Engineering
NSE: N.A. ISIN Code: INE759F01012
BSE 09:28 | 27 Oct 32.20 -0.25
(-0.77%)
OPEN

36.40

HIGH

36.40

LOW

32.20

NSE 05:30 | 01 Jan Austin Engineering Company Ltd
OPEN 36.40
PREVIOUS CLOSE 32.45
VOLUME 309
52-Week high 49.00
52-Week low 22.30
P/E
Mkt Cap.(Rs cr) 11
Buy Price 32.20
Buy Qty 96.00
Sell Price 36.00
Sell Qty 248.00
OPEN 36.40
CLOSE 32.45
VOLUME 309
52-Week high 49.00
52-Week low 22.30
P/E
Mkt Cap.(Rs cr) 11
Buy Price 32.20
Buy Qty 96.00
Sell Price 36.00
Sell Qty 248.00

Austin Engineering Company Ltd. (AUSTINENGGCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-10-2020 34.40 34.45 32.20 32.45 2220 21
23-10-2020 34.45 34.45 30.00 32.00 1555 13
21-10-2020 31.20 31.20 31.00 31.05 396 7
20-10-2020 31.05 31.05 31.00 31.00 200 3
19-10-2020 32.75 32.75 31.25 31.25 3100 5
16-10-2020 35.00 35.00 32.55 32.75 162 5
15-10-2020 33.00 33.00 33.00 33.00 200 2
14-10-2020 33.00 33.00 33.00 33.00 1050 2
09-10-2020 34.40 36.40 33.55 33.55 2632 16
08-10-2020 32.95 34.50 32.95 33.80 565 7
07-10-2020 34.50 34.50 32.90 33.05 1997 7
06-10-2020 32.10 34.50 32.10 33.00 949 10
05-10-2020 34.50 34.50 32.00 32.00 57 4
01-10-2020 32.50 32.50 32.40 32.40 1308 8
30-09-2020 32.45 33.00 32.45 32.50 1845 7
29-09-2020 32.55 32.55 32.55 32.55 2000 12
28-09-2020 33.30 33.30 30.25 32.65 1705 16
25-09-2020 31.05 31.05 31.00 31.00 20 2
24-09-2020 31.80 32.15 31.50 31.55 873 14
23-09-2020 32.50 34.75 31.70 34.75 102 5

Back to Top

.