Authum Investment & Infrastructure Ltd.
BSE: 539177 |
Sector: Financials |
NSE: N.A. |
ISIN Code: INE206F01022 |
BSE
00:00 | 20 May
|
157.95
|
11.15 (7.60%)
|
OPEN
146.90
|
HIGH
158.75
|
LOW
146.90
|
NSE
05:30 | 01 Jan
|
Authum Investment & Infrastructure Ltd
|
OPEN |
146.90 |
PREVIOUS CLOSE |
146.80 |
VOLUME |
11834 |
52-Week high |
225.40 |
52-Week low |
37.20 |
P/E |
4.40 |
Mkt Cap.(Rs cr) |
2,682 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
4.40 |
Mkt Cap.(Rs cr) |
2,682 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
146.90 |
CLOSE |
146.80 |
VOLUME |
11834 |
52-Week high |
225.40 |
52-Week low |
37.20 |
P/E |
4.40 |
Mkt Cap.(Rs cr) |
2,682 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
4.40 |
Mkt Cap.(Rs cr) |
2681.99 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Authum Investment & Infrastructure Ltd. (AUTHUMINVEST) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
20-05-2022 |
146.90 |
158.75 |
146.90 |
157.95 |
11834 |
348 |
19-05-2022 |
150.30 |
154.95 |
145.10 |
146.80 |
12727 |
340 |
18-05-2022 |
160.00 |
163.85 |
153.55 |
155.25 |
6752 |
302 |
17-05-2022 |
151.95 |
165.50 |
147.25 |
159.60 |
8291 |
324 |
16-05-2022 |
151.00 |
153.00 |
147.05 |
151.40 |
6274 |
310 |
13-05-2022 |
155.80 |
156.00 |
140.00 |
147.25 |
33275 |
681 |
12-05-2022 |
139.00 |
139.00 |
126.45 |
130.00 |
9004 |
397 |
11-05-2022 |
152.55 |
159.80 |
128.30 |
136.45 |
26899 |
1079 |
10-05-2022 |
157.80 |
165.95 |
146.00 |
152.55 |
18837 |
446 |
09-05-2022 |
167.00 |
167.00 |
155.50 |
157.80 |
11677 |
439 |
06-05-2022 |
163.90 |
167.55 |
158.05 |
165.60 |
13338 |
519 |
05-05-2022 |
164.15 |
170.00 |
160.00 |
162.70 |
14424 |
299 |
04-05-2022 |
176.40 |
176.40 |
164.00 |
165.30 |
18480 |
554 |
02-05-2022 |
180.00 |
181.00 |
174.00 |
176.40 |
6255 |
257 |
29-04-2022 |
178.40 |
183.95 |
173.85 |
178.00 |
18015 |
448 |
28-04-2022 |
180.00 |
189.00 |
178.15 |
180.45 |
11460 |
389 |
26-04-2022 |
187.00 |
187.00 |
180.25 |
183.30 |
10992 |
272 |
25-04-2022 |
186.60 |
186.60 |
177.00 |
181.35 |
15646 |
343 |
22-04-2022 |
187.00 |
187.00 |
182.25 |
184.80 |
5003 |
176 |
21-04-2022 |
185.90 |
188.95 |
183.00 |
185.25 |
12002 |
359 |
Quick Links for Authum Investment & Infrastructure:
Back to Top