You are here » Home » Companies » Company Overview » Authum Investment & Infrastructure Ltd

Authum Investment & Infrastructure Ltd.

BSE: 539177 Sector: Financials
NSE: N.A. ISIN Code: INE206F01014
BSE 00:00 | 22 Oct 190.50 -9.50
(-4.75%)
OPEN

190.50

HIGH

190.50

LOW

190.50

NSE 05:30 | 01 Jan Authum Investment & Infrastructure Ltd
OPEN 190.50
PREVIOUS CLOSE 200.00
VOLUME 1209
52-Week high 200.00
52-Week low 27.60
P/E
Mkt Cap.(Rs cr) 220
Buy Price 190.50
Buy Qty 141.00
Sell Price 210.00
Sell Qty 25.00
OPEN 190.50
CLOSE 200.00
VOLUME 1209
52-Week high 200.00
52-Week low 27.60
P/E
Mkt Cap.(Rs cr) 220
Buy Price 190.50
Buy Qty 141.00
Sell Price 210.00
Sell Qty 25.00

Authum Investment & Infrastructure Ltd. (AUTHUMINVEST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-10-2020 190.50 190.50 190.50 190.50 1209 1
21-10-2020 199.95 200.00 182.00 200.00 123 8
20-10-2020 191.00 191.00 173.30 190.95 246 10
19-10-2020 182.40 182.40 165.15 182.00 1111 12
16-10-2020 173.00 173.80 172.00 173.80 242 12
15-10-2020 172.00 172.00 156.30 165.55 715 6
14-10-2020 173.00 173.00 164.50 164.50 106 3
13-10-2020 157.00 173.00 157.00 173.00 54 3
12-10-2020 182.00 182.00 165.00 165.00 3849 69
09-10-2020 173.60 173.60 173.60 173.60 173 6
08-10-2020 157.50 165.35 157.50 165.35 101 3
07-10-2020 157.50 157.50 157.50 157.50 40 2
06-10-2020 150.00 150.00 150.00 150.00 105 4
05-10-2020 150.80 150.80 137.00 143.90 10 3
01-10-2020 144.20 150.80 137.00 143.70 1515 9
30-09-2020 142.00 144.25 142.00 143.75 35 2
29-09-2020 124.65 137.50 124.45 137.50 1633 10
28-09-2020 130.00 131.00 130.00 131.00 303 2
25-09-2020 132.90 132.90 132.00 132.00 3 2
24-09-2020 140.05 140.05 133.00 134.40 5 2

Back to Top

.