You are here » Home » Companies » Company Overview » Authum Investment & Infrastructure Ltd

Authum Investment & Infrastructure Ltd.

BSE: 539177 Sector: Financials
NSE: N.A. ISIN Code: INE206F01022
BSE 12:17 | 21 Oct 196.05 9.30
(4.98%)
OPEN

196.05

HIGH

196.05

LOW

186.75

NSE 05:30 | 01 Jan Authum Investment & Infrastructure Ltd
OPEN 196.05
PREVIOUS CLOSE 186.75
VOLUME 41680
52-Week high 196.05
52-Week low 12.70
P/E 7.64
Mkt Cap.(Rs cr) 3,329
Buy Price 196.05
Buy Qty 211.00
Sell Price 0.00
Sell Qty 0.00
OPEN 196.05
CLOSE 186.75
VOLUME 41680
52-Week high 196.05
52-Week low 12.70
P/E 7.64
Mkt Cap.(Rs cr) 3,329
Buy Price 196.05
Buy Qty 211.00
Sell Price 0.00
Sell Qty 0.00

Authum Investment & Infrastructure Ltd. (AUTHUMINVEST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-10-2021 184.40 186.75 181.50 186.75 16412 409
19-10-2021 182.99 184.00 175.00 177.91 4218 568
18-10-2021 180.00 182.50 176.00 180.95 5368 770
14-10-2021 180.00 180.00 171.10 174.71 3279 500
13-10-2021 175.80 180.00 168.02 174.49 6165 551
12-10-2021 179.27 179.27 162.20 175.60 11444 1161
11-10-2021 170.74 170.74 170.74 170.74 821 58
08-10-2021 162.61 162.61 162.61 162.61 587 56
07-10-2021 154.87 154.87 154.87 154.87 807 52
06-10-2021 147.50 147.50 147.50 147.50 678 60
05-10-2021 140.48 140.48 140.48 140.48 957 77
04-10-2021 127.40 135.00 127.40 133.79 1098 214
01-10-2021 131.98 137.30 127.00 129.48 2869 225
30-09-2021 127.01 135.79 127.01 131.98 644 107
29-09-2021 138.00 138.00 131.14 132.78 509 94
28-09-2021 143.00 143.00 131.00 134.07 1406 235
27-09-2021 138.71 138.71 130.70 136.55 1716 234
24-09-2021 134.69 134.69 125.00 132.11 1019 186
23-09-2021 123.39 128.28 123.39 128.28 618 86
22-09-2021 124.80 124.80 116.40 122.17 999 204

Back to Top

.