You are here » Home » Companies » Company Overview » Authum Investment & Infrastructure Ltd

Authum Investment & Infrastructure Ltd.

BSE: 539177 Sector: Financials
NSE: N.A. ISIN Code: INE206F01022
BSE 00:00 | 20 May 157.95 11.15
(7.60%)
OPEN

146.90

HIGH

158.75

LOW

146.90

NSE 05:30 | 01 Jan Authum Investment & Infrastructure Ltd
OPEN 146.90
PREVIOUS CLOSE 146.80
VOLUME 11834
52-Week high 225.40
52-Week low 37.20
P/E 4.40
Mkt Cap.(Rs cr) 2,682
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 146.90
CLOSE 146.80
VOLUME 11834
52-Week high 225.40
52-Week low 37.20
P/E 4.40
Mkt Cap.(Rs cr) 2,682
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Authum Investment & Infrastructure Ltd. (AUTHUMINVEST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-05-2022 146.90 158.75 146.90 157.95 11834 348
19-05-2022 150.30 154.95 145.10 146.80 12727 340
18-05-2022 160.00 163.85 153.55 155.25 6752 302
17-05-2022 151.95 165.50 147.25 159.60 8291 324
16-05-2022 151.00 153.00 147.05 151.40 6274 310
13-05-2022 155.80 156.00 140.00 147.25 33275 681
12-05-2022 139.00 139.00 126.45 130.00 9004 397
11-05-2022 152.55 159.80 128.30 136.45 26899 1079
10-05-2022 157.80 165.95 146.00 152.55 18837 446
09-05-2022 167.00 167.00 155.50 157.80 11677 439
06-05-2022 163.90 167.55 158.05 165.60 13338 519
05-05-2022 164.15 170.00 160.00 162.70 14424 299
04-05-2022 176.40 176.40 164.00 165.30 18480 554
02-05-2022 180.00 181.00 174.00 176.40 6255 257
29-04-2022 178.40 183.95 173.85 178.00 18015 448
28-04-2022 180.00 189.00 178.15 180.45 11460 389
26-04-2022 187.00 187.00 180.25 183.30 10992 272
25-04-2022 186.60 186.60 177.00 181.35 15646 343
22-04-2022 187.00 187.00 182.25 184.80 5003 176
21-04-2022 185.90 188.95 183.00 185.25 12002 359

Back to Top

.