You are here » Home » Companies » Company Overview » Authum Investment & Infrastructure Ltd

Authum Investment & Infrastructure Ltd.

BSE: 539177 Sector: Financials
NSE: N.A. ISIN Code: INE206F01014
BSE 00:00 | 19 Jul 37.20 0
(0.00%)
OPEN

39.00

HIGH

39.00

LOW

32.45

NSE 05:30 | 01 Jan Authum Investment & Infrastructure Ltd
OPEN 39.00
PREVIOUS CLOSE 37.20
VOLUME 9
52-Week high 86.55
52-Week low 20.50
P/E 7.15
Mkt Cap.(Rs cr) 43
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 39.00
CLOSE 37.20
VOLUME 9
52-Week high 86.55
52-Week low 20.50
P/E 7.15
Mkt Cap.(Rs cr) 43
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Authum Investment & Infrastructure Ltd. (AUTHUMINVEST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-07-2018 39.00 39.00 32.45 37.20 9 5
18-07-2018 35.00 36.85 33.05 36.85 101 3
17-07-2018 38.95 38.95 31.50 33.75 28443 44
16-07-2018 35.45 39.00 29.50 34.30 27551 82
13-07-2018 34.50 34.50 34.50 34.50 10 2
12-07-2018 33.80 34.00 31.75 34.00 61226 10
11-07-2018 29.50 34.20 29.50 31.15 50275 13
10-07-2018 33.00 33.00 33.00 33.00 1 1
06-07-2018 33.50 33.70 27.50 33.00 900 17
05-07-2018 34.00 34.00 28.10 28.10 77 2
04-07-2018 36.95 36.95 28.10 33.00 22 4
03-07-2018 28.45 31.05 28.45 31.05 2 2
02-07-2018 31.10 31.10 31.10 31.10 14 1
29-06-2018 30.00 35.00 30.00 31.15 2215 16
28-06-2018 35.95 35.95 28.55 31.50 43 10
27-06-2018 27.80 34.35 27.65 31.25 1173 9
26-06-2018 34.00 34.00 31.55 34.00 1467 7
25-06-2018 34.95 35.00 30.00 31.35 780 12
22-06-2018 31.50 35.85 28.65 29.55 1088 13
21-06-2018 35.95 36.00 32.00 34.00 2224 23

Back to Top