Automobile Corporation Of Goa Ltd.
BSE: 505036 |
Sector: Auto |
NSE: AUTOCORP |
ISIN Code: INE451C01013 |
BSE
12:32 | 19 Apr
|
388.00
|
-12.00 (-3.00%)
|
OPEN
399.95
|
HIGH
399.95
|
LOW
382.50
|
NSE
05:30 | 01 Jan
|
Automobile Corporation Of Goa Ltd
|
OPEN |
399.95 |
PREVIOUS CLOSE |
400.00 |
VOLUME |
1169 |
52-Week high |
545.30 |
52-Week low |
294.95 |
P/E |
|
Mkt Cap.(Rs cr) |
236 |
Buy Price |
388.00 |
Buy Qty |
11.00 |
Sell Price |
393.00 |
Sell Qty |
29.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
236 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
399.95 |
CLOSE |
400.00 |
VOLUME |
1169 |
52-Week high |
545.30 |
52-Week low |
294.95 |
P/E |
|
Mkt Cap.(Rs cr) |
236 |
Buy Price |
388.00 |
Buy Qty |
11.00 |
Sell Price |
393.00 |
Sell Qty |
29.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
236.29 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Automobile Corporation Of Goa Ltd. (AUTOCORP) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
16-04-2021 |
401.90 |
409.50 |
393.15 |
400.00 |
1123 |
56 |
15-04-2021 |
413.95 |
413.95 |
390.15 |
394.00 |
992 |
54 |
13-04-2021 |
414.95 |
414.95 |
390.00 |
393.05 |
1009 |
84 |
12-04-2021 |
410.10 |
428.60 |
390.00 |
397.45 |
1152 |
84 |
09-04-2021 |
424.80 |
424.80 |
415.60 |
420.35 |
1796 |
44 |
08-04-2021 |
406.90 |
435.00 |
403.00 |
416.65 |
7183 |
111 |
07-04-2021 |
434.95 |
434.95 |
400.00 |
409.70 |
4314 |
126 |
06-04-2021 |
418.15 |
430.00 |
412.50 |
420.35 |
793 |
47 |
05-04-2021 |
421.00 |
435.95 |
416.60 |
427.05 |
758 |
43 |
01-04-2021 |
423.95 |
433.95 |
420.00 |
425.00 |
1169 |
28 |
31-03-2021 |
406.20 |
420.00 |
405.00 |
406.90 |
1114 |
92 |
30-03-2021 |
420.10 |
422.00 |
411.00 |
412.60 |
1868 |
78 |
26-03-2021 |
433.00 |
433.00 |
415.15 |
418.00 |
1120 |
49 |
25-03-2021 |
452.90 |
452.90 |
415.15 |
421.35 |
1050 |
91 |
24-03-2021 |
457.85 |
457.90 |
428.00 |
428.00 |
543 |
68 |
23-03-2021 |
430.00 |
451.35 |
411.20 |
443.80 |
4352 |
120 |
22-03-2021 |
421.00 |
455.95 |
412.00 |
425.70 |
1461 |
66 |
19-03-2021 |
440.00 |
440.00 |
420.00 |
430.35 |
732 |
60 |
18-03-2021 |
450.00 |
458.00 |
426.00 |
427.20 |
1330 |
73 |
17-03-2021 |
459.00 |
459.00 |
435.00 |
443.25 |
1071 |
55 |
Quick Links for Automobile Corporation Of Goa:
Back to Top