You are here » Home » Companies » Company Overview » Automobile Corporation Of Goa Ltd

Automobile Corporation Of Goa Ltd.

BSE: 505036 Sector: Auto
NSE: AUTOCORP ISIN Code: INE451C01013
BSE 00:00 | 26 May 790.70 -2.80
(-0.35%)
OPEN

792.00

HIGH

804.85

LOW

781.50

NSE 05:30 | 01 Jan Automobile Corporation Of Goa Ltd
OPEN 792.00
PREVIOUS CLOSE 793.50
VOLUME 605
52-Week high 1197.95
52-Week low 360.00
P/E 51.61
Mkt Cap.(Rs cr) 482
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 792.00
CLOSE 793.50
VOLUME 605
52-Week high 1197.95
52-Week low 360.00
P/E 51.61
Mkt Cap.(Rs cr) 482
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Automobile Corporation Of Goa Ltd. (AUTOCORP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-05-2022 792.00 804.85 781.50 790.70 605 46
25-05-2022 826.00 826.95 790.00 793.50 828 77
24-05-2022 849.65 855.65 820.00 821.90 640 52
23-05-2022 860.00 870.00 841.20 849.65 263 47
20-05-2022 840.00 878.80 837.20 860.60 557 83
19-05-2022 820.00 839.95 811.35 819.90 347 36
18-05-2022 864.90 864.90 834.90 839.20 529 40
17-05-2022 864.90 864.90 842.00 849.25 135 31
16-05-2022 889.00 889.00 830.00 841.45 567 58
13-05-2022 811.05 888.80 810.10 863.15 613 88
12-05-2022 835.00 864.50 811.20 816.85 1752 107
11-05-2022 895.10 896.00 835.00 841.30 1397 160
10-05-2022 906.00 940.00 891.20 895.90 887 76
09-05-2022 910.00 950.00 910.00 914.85 3027 241
06-05-2022 924.00 924.00 893.35 902.20 783 56
05-05-2022 911.00 925.00 910.00 911.00 963 73
04-05-2022 934.95 934.95 910.00 910.20 929 46
02-05-2022 924.95 924.95 905.15 912.10 504 52
29-04-2022 916.10 927.00 910.00 913.50 786 40
28-04-2022 935.00 938.00 913.25 920.25 510 44

Back to Top

.