You are here » Home » Companies » Company Overview » Automobile Corporation Of Goa Ltd

Automobile Corporation Of Goa Ltd.

BSE: 505036 Sector: Auto
NSE: AUTOCORP ISIN Code: INE451C01013
BSE 00:00 | 19 Jul 821.50 -18.50
(-2.20%)
OPEN

840.00

HIGH

843.50

LOW

818.00

NSE 05:30 | 01 Jan Automobile Corporation Of Goa Ltd
OPEN 840.00
PREVIOUS CLOSE 840.00
VOLUME 310
52-Week high 1670.00
52-Week low 641.00
P/E 27.28
Mkt Cap.(Rs cr) 527
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 840.00
CLOSE 840.00
VOLUME 310
52-Week high 1670.00
52-Week low 641.00
P/E 27.28
Mkt Cap.(Rs cr) 527
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Automobile Corporation Of Goa Ltd. (AUTOCORP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-07-2018 835.00 849.00 835.00 840.00 182 11
17-07-2018 840.00 858.15 840.00 851.00 98 10
16-07-2018 852.00 868.00 836.00 838.25 404 37
13-07-2018 886.00 886.00 864.45 866.10 639 42
12-07-2018 883.90 883.90 862.00 872.45 376 43
11-07-2018 871.45 898.80 870.10 874.60 1465 86
10-07-2018 882.00 885.00 820.70 856.60 1160 87
09-07-2018 835.00 880.00 835.00 863.00 1072 54
06-07-2018 845.00 845.00 818.20 839.45 682 44
05-07-2018 829.80 880.00 801.00 841.25 858 60
04-07-2018 804.35 820.00 800.00 801.35 294 26
03-07-2018 820.00 830.00 811.10 814.40 679 23
02-07-2018 803.10 840.00 800.00 820.00 160 30
29-06-2018 762.05 828.00 762.05 824.70 1377 54
28-06-2018 828.50 828.50 779.05 783.25 341 46
27-06-2018 828.00 828.00 802.50 803.90 1105 93
26-06-2018 853.00 865.50 835.05 840.10 511 57
25-06-2018 864.10 866.00 863.00 865.50 83 18
22-06-2018 897.00 897.00 861.10 873.40 247 33
21-06-2018 933.90 933.90 880.15 885.00 347 31

Back to Top