You are here » Home » Companies » Company Overview » Automobile Corporation Of Goa Ltd

Automobile Corporation Of Goa Ltd.

BSE: 505036 Sector: Auto
NSE: AUTOCORP ISIN Code: INE451C01013
BSE 12:32 | 19 Apr 388.00 -12.00
(-3.00%)
OPEN

399.95

HIGH

399.95

LOW

382.50

NSE 05:30 | 01 Jan Automobile Corporation Of Goa Ltd
OPEN 399.95
PREVIOUS CLOSE 400.00
VOLUME 1169
52-Week high 545.30
52-Week low 294.95
P/E
Mkt Cap.(Rs cr) 236
Buy Price 388.00
Buy Qty 11.00
Sell Price 393.00
Sell Qty 29.00
OPEN 399.95
CLOSE 400.00
VOLUME 1169
52-Week high 545.30
52-Week low 294.95
P/E
Mkt Cap.(Rs cr) 236
Buy Price 388.00
Buy Qty 11.00
Sell Price 393.00
Sell Qty 29.00

Automobile Corporation Of Goa Ltd. (AUTOCORP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-04-2021 401.90 409.50 393.15 400.00 1123 56
15-04-2021 413.95 413.95 390.15 394.00 992 54
13-04-2021 414.95 414.95 390.00 393.05 1009 84
12-04-2021 410.10 428.60 390.00 397.45 1152 84
09-04-2021 424.80 424.80 415.60 420.35 1796 44
08-04-2021 406.90 435.00 403.00 416.65 7183 111
07-04-2021 434.95 434.95 400.00 409.70 4314 126
06-04-2021 418.15 430.00 412.50 420.35 793 47
05-04-2021 421.00 435.95 416.60 427.05 758 43
01-04-2021 423.95 433.95 420.00 425.00 1169 28
31-03-2021 406.20 420.00 405.00 406.90 1114 92
30-03-2021 420.10 422.00 411.00 412.60 1868 78
26-03-2021 433.00 433.00 415.15 418.00 1120 49
25-03-2021 452.90 452.90 415.15 421.35 1050 91
24-03-2021 457.85 457.90 428.00 428.00 543 68
23-03-2021 430.00 451.35 411.20 443.80 4352 120
22-03-2021 421.00 455.95 412.00 425.70 1461 66
19-03-2021 440.00 440.00 420.00 430.35 732 60
18-03-2021 450.00 458.00 426.00 427.20 1330 73
17-03-2021 459.00 459.00 435.00 443.25 1071 55

Back to Top

.