You are here » Home » Companies » Company Overview » Automobile Corporation Of Goa Ltd

Automobile Corporation Of Goa Ltd.

BSE: 505036 Sector: Auto
NSE: AUTOCORP ISIN Code: INE451C01013
BSE 00:00 | 01 Apr 298.95 5.25
(1.79%)
OPEN

308.50

HIGH

308.50

LOW

275.30

NSE 05:30 | 01 Jan Automobile Corporation Of Goa Ltd
OPEN 308.50
PREVIOUS CLOSE 293.70
VOLUME 153
52-Week high 619.00
52-Week low 227.30
P/E 11.93
Mkt Cap.(Rs cr) 182
Buy Price 282.00
Buy Qty 1.00
Sell Price 298.95
Sell Qty 111.00
OPEN 308.50
CLOSE 293.70
VOLUME 153
52-Week high 619.00
52-Week low 227.30
P/E 11.93
Mkt Cap.(Rs cr) 182
Buy Price 282.00
Buy Qty 1.00
Sell Price 298.95
Sell Qty 111.00

Automobile Corporation Of Goa Ltd. (AUTOCORP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-04-2020 308.50 308.50 275.30 298.95 153 24
31-03-2020 297.85 306.40 273.30 293.70 1014 50
30-03-2020 269.90 280.50 240.00 280.20 3827 92
27-03-2020 268.80 277.80 253.00 261.75 734 38
26-03-2020 230.00 262.70 230.00 252.55 423 25
25-03-2020 235.00 245.00 233.00 239.10 653 37
24-03-2020 255.10 258.90 227.30 251.00 302 31
23-03-2020 280.00 280.00 237.00 238.00 749 30
20-03-2020 280.00 288.80 280.00 284.05 487 29
19-03-2020 281.20 295.85 236.50 280.15 1207 70
18-03-2020 310.00 310.00 291.00 293.20 603 38
17-03-2020 316.00 325.00 315.00 315.00 756 19
16-03-2020 312.20 343.95 305.05 322.90 981 42
13-03-2020 311.00 340.00 260.00 325.55 415 30
12-03-2020 333.00 349.85 294.05 311.10 33183 118
11-03-2020 387.45 387.45 350.05 366.55 751 46
09-03-2020 401.20 404.40 362.00 366.75 3407 94
06-03-2020 410.00 410.00 402.05 406.55 732 43
05-03-2020 410.10 424.95 410.10 417.80 149 10
04-03-2020 426.00 441.85 416.00 420.15 466 27

Back to Top