You are here » Home » Companies » Company Overview » Auto Pins (India) Ltd

Auto Pins (India) Ltd.

BSE: 531994 Sector: Auto
NSE: N.A. ISIN Code: INE706C01028
BSE 00:00 | 18 Jun 45.00 0.70
(1.58%)
OPEN

46.40

HIGH

46.40

LOW

45.00

NSE 05:30 | 01 Jan Auto Pins (India) Ltd
OPEN 46.40
PREVIOUS CLOSE 44.30
VOLUME 75
52-Week high 46.40
52-Week low 35.05
P/E 67.16
Mkt Cap.(Rs cr) 26
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 46.40
CLOSE 44.30
VOLUME 75
52-Week high 46.40
52-Week low 35.05
P/E 67.16
Mkt Cap.(Rs cr) 26
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Auto Pins (India) Ltd. (AUTOPINSI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-06-2021 46.40 46.40 45.00 45.00 75 7
15-06-2021 44.30 44.30 44.30 44.30 2 1
14-06-2021 44.30 44.30 44.30 44.30 2 2
09-06-2021 44.30 44.30 44.30 44.30 101 3
08-06-2021 44.30 44.30 44.30 44.30 93 5
01-06-2021 45.70 45.70 45.70 45.70 84 2
27-05-2021 45.70 45.70 45.70 45.70 25 2
25-05-2021 43.55 43.55 43.55 43.55 1190 16
24-05-2021 41.50 41.50 41.50 41.50 2000 14
21-05-2021 40.50 40.50 40.50 40.50 800 39
20-05-2021 38.60 38.60 38.60 38.60 10 2
27-10-2020 36.80 36.80 36.80 36.80 1 1
18-08-2020 35.05 35.05 35.05 35.05 5 2
30-04-2020 35.05 35.05 35.05 35.05 10 2

Back to Top