You are here » Home » Companies » Company Overview » Auto Pins (India) Ltd

Auto Pins (India) Ltd.

BSE: 531994 Sector: Auto
NSE: N.A. ISIN Code: INE706C01028
BSE 00:00 | 12 Aug 75.55 -3.95
(-4.97%)
OPEN

79.50

HIGH

79.50

LOW

75.55

NSE 05:30 | 01 Jan Auto Pins (India) Ltd
OPEN 79.50
PREVIOUS CLOSE 79.50
VOLUME 251
52-Week high 166.20
52-Week low 54.55
P/E 67.46
Mkt Cap.(Rs cr) 43
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 79.50
CLOSE 79.50
VOLUME 251
52-Week high 166.20
52-Week low 54.55
P/E 67.46
Mkt Cap.(Rs cr) 43
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Auto Pins (India) Ltd. (AUTOPINSI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-08-2022 79.50 79.50 75.55 75.55 251 13
10-08-2022 79.50 79.50 79.50 79.50 58 1
08-08-2022 79.00 80.00 75.05 79.60 20 8
05-08-2022 71.55 79.00 71.55 79.00 34 4
04-08-2022 75.30 75.30 75.30 75.30 5 1
03-08-2022 75.50 79.25 71.75 71.75 1143 11
02-08-2022 79.25 79.25 75.50 75.50 3 2
01-08-2022 83.40 83.40 75.50 75.50 120 6
28-07-2022 78.50 82.60 78.50 79.45 51 4
27-07-2022 78.70 78.70 78.70 78.70 100 5
26-07-2022 78.00 83.20 75.35 82.80 1494 48
25-07-2022 79.30 79.30 79.30 79.30 2 2
22-07-2022 76.60 76.60 69.90 76.45 130 7
21-07-2022 73.70 73.70 73.55 73.55 6 5
20-07-2022 70.35 70.35 70.35 70.35 3 2
19-07-2022 62.70 67.00 62.70 67.00 29 4
18-07-2022 63.95 63.95 63.95 63.95 1 1
15-07-2022 67.30 67.30 63.95 63.95 371 6
14-07-2022 67.30 67.30 67.30 67.30 80 3
13-07-2022 71.00 71.00 70.80 70.80 52 4

Back to Top

.