You are here » Home » Companies » Company Overview » Auto Pins (India) Ltd

Auto Pins (India) Ltd.

BSE: 531994 Sector: Auto
NSE: N.A. ISIN Code: INE706C01028
BSE 00:00 | 29 Nov 74.00 0
(0.00%)
OPEN

78.00

HIGH

78.00

LOW

74.00

NSE 05:30 | 01 Jan Auto Pins (India) Ltd
OPEN 78.00
PREVIOUS CLOSE 74.00
VOLUME 199
52-Week high 166.20
52-Week low 54.55
P/E 67.27
Mkt Cap.(Rs cr) 42
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 78.00
CLOSE 74.00
VOLUME 199
52-Week high 166.20
52-Week low 54.55
P/E 67.27
Mkt Cap.(Rs cr) 42
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Auto Pins (India) Ltd. (AUTOPINSI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-11-2022 78.00 78.00 74.00 74.00 199 3
24-11-2022 80.00 80.00 74.00 74.00 308 4
23-11-2022 78.00 82.95 77.00 77.00 1250 12
17-11-2022 74.10 79.70 74.10 79.70 108 4
16-11-2022 77.90 77.90 77.90 77.90 50 1
15-11-2022 77.90 77.90 77.85 77.90 320 6
14-11-2022 78.00 78.00 74.00 75.00 220 3
11-11-2022 74.45 74.80 74.45 74.45 130 5
10-11-2022 78.85 78.85 78.00 78.35 792 11
09-11-2022 76.00 78.75 76.00 78.75 101 2
02-11-2022 75.00 75.00 75.00 75.00 12 2
01-11-2022 75.00 75.00 75.00 75.00 2 2
27-10-2022 75.00 75.00 75.00 75.00 5 1
25-10-2022 72.00 75.35 72.00 75.00 13 3
20-10-2022 72.85 72.85 72.85 72.85 6 1
19-10-2022 72.90 72.90 72.90 72.90 1 1
17-10-2022 73.00 73.00 73.00 73.00 1 1
14-10-2022 74.00 74.00 74.00 74.00 1 1
13-10-2022 74.00 74.00 74.00 74.00 6 2
11-10-2022 76.00 76.00 76.00 76.00 22 3

Back to Top

.