You are here » Home » Companies » Company Overview » Autoline Industries Ltd

Autoline Industries Ltd.

BSE: 532797 Sector: Auto
NSE: AUTOIND ISIN Code: INE718H01014
BSE 00:00 | 17 Jul 64.85 -0.85
(-1.29%)
OPEN

66.00

HIGH

66.00

LOW

63.70

NSE 00:00 | 17 Jul 65.20 0.15
(0.23%)
OPEN

63.95

HIGH

65.95

LOW

63.35

OPEN 66.00
PREVIOUS CLOSE 65.70
VOLUME 6096
52-Week high 127.00
52-Week low 59.25
P/E
Mkt Cap.(Rs cr) 136
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 66.00
CLOSE 65.70
VOLUME 6096
52-Week high 127.00
52-Week low 59.25
P/E
Mkt Cap.(Rs cr) 136
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Autoline Industries Ltd. (AUTOIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-07-2018 66.55 66.55 62.55 65.70 1231 27
13-07-2018 67.00 68.00 64.85 66.95 10314 91
12-07-2018 67.50 73.00 64.95 66.15 16454 425
11-07-2018 61.25 62.50 61.25 62.50 1193 11
10-07-2018 61.20 63.25 61.20 62.90 1793 37
09-07-2018 63.00 63.50 61.30 61.60 5705 91
06-07-2018 64.00 64.00 62.30 62.50 2166 25
05-07-2018 62.95 64.00 62.00 62.65 3146 35
04-07-2018 64.10 64.95 63.10 64.10 991 29
03-07-2018 70.00 70.00 64.15 64.45 4529 54
02-07-2018 65.25 66.65 65.25 66.55 570 12
29-06-2018 64.55 65.90 63.80 64.35 4023 52
28-06-2018 66.65 66.70 64.15 65.15 3870 27
27-06-2018 67.50 67.55 64.10 64.90 7079 53
26-06-2018 67.50 67.70 65.00 65.90 1294 53
25-06-2018 68.00 68.00 66.55 66.80 410 12
22-06-2018 68.50 73.80 67.05 68.80 3878 74
21-06-2018 70.90 70.90 68.00 68.55 2184 59
20-06-2018 69.45 71.55 65.00 70.70 6766 72
19-06-2018 74.35 74.40 70.65 70.70 5667 50

Back to Top