You are here » Home » Companies » Company Overview » Autoline Industries Ltd

Autoline Industries Ltd.

BSE: 532797 Sector: Auto
NSE: AUTOIND ISIN Code: INE718H01014
BSE 00:00 | 04 Oct 98.75 0.25
(0.25%)
OPEN

100.30

HIGH

102.35

LOW

97.80

NSE 00:00 | 04 Oct 98.55 0.10
(0.10%)
OPEN

101.20

HIGH

102.00

LOW

97.15

OPEN 100.30
PREVIOUS CLOSE 98.50
VOLUME 18964
52-Week high 103.90
52-Week low 48.15
P/E 30.38
Mkt Cap.(Rs cr) 385
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 100.30
CLOSE 98.50
VOLUME 18964
52-Week high 103.90
52-Week low 48.15
P/E 30.38
Mkt Cap.(Rs cr) 385
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Autoline Industries Ltd. (AUTOIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-10-2022 100.30 102.35 97.80 98.75 18964 819
03-10-2022 99.60 103.90 97.35 98.50 35002 1810
30-09-2022 85.30 99.85 85.30 98.65 11441 476
29-09-2022 97.95 101.00 91.15 92.00 17706 560
28-09-2022 88.30 99.00 88.30 96.60 21882 552
27-09-2022 92.00 94.00 88.00 90.00 12015 495
26-09-2022 95.70 96.75 88.95 92.10 14020 527
23-09-2022 99.70 103.60 95.90 97.25 73699 1446
22-09-2022 86.40 95.80 86.40 95.80 68014 748
21-09-2022 90.25 94.00 87.00 87.10 35060 718
20-09-2022 75.05 89.20 75.05 89.20 45864 614
19-09-2022 85.00 85.00 80.60 81.10 2000 92
16-09-2022 94.00 94.00 83.00 83.70 23913 323
15-09-2022 87.00 88.55 79.05 86.60 24317 337
14-09-2022 83.65 85.55 83.15 84.05 12987 308
13-09-2022 86.15 87.10 84.45 85.35 8876 203
12-09-2022 90.00 90.00 84.05 86.25 41510 671
09-09-2022 89.50 90.00 84.55 87.35 27058 488
08-09-2022 96.00 96.00 87.50 88.65 35962 781
07-09-2022 82.80 91.10 80.95 90.90 90684 836

Back to Top

.