| BSE: 500029 | Sector: Auto |
| NSE: AUTOLITIND | ISIN Code: INE448A01013 |
| BSE 10:58 | 20 Aug | 57.00 |
0.80 (1.42%) |
OPEN
57.30 |
HIGH
57.80 |
LOW
56.60 |
| NSE 10:48 | 20 Aug | 56.55 |
0.45 (0.80%) |
OPEN
56.50 |
HIGH
56.95 |
LOW
56.50 |
| OPEN | 57.30 |
| PREVIOUS CLOSE | 56.20 |
| VOLUME | 3313 |
| 52-Week high | 110.60 |
| 52-Week low | 51.85 |
| P/E | 17.81 |
| Mkt Cap.(Rs cr) | 64 |
| Buy Price | 56.50 |
| Buy Qty | 200.00 |
| Sell Price | 57.45 |
| Sell Qty | 99.00 |
| DATE | CLIENT NAME | EXCHANGE | TRANSACTION | QUANTITY | PRICE |
| 18-04-2018 | SEKHON H S | NSE | BUY | 60036 | 80.33 |
| 18-04-2018 | SEKHON H S | NSE | SELL | 58184 | 81.11 |
| 09-04-2018 | MUKUL MAHESHWARI | NSE | BUY | 60303 | 83.58 |
| 09-04-2018 | MUKUL MAHESHWARI | NSE | SELL | 46475 | 84.25 |
| 19-03-2018 | NISHA SURESH MAHESHWARI | NSE | SELL | 100000 | 72.60 |
| 19-03-2018 |
RASMANI CAPITAL MARKETS PRIVATE LIM ITED |
NSE | BUY | 100736 | 72.60 |
| 12-02-2018 | BINTA SHARMA | NSE | SELL | 83569 | 81.86 |
| 12-02-2018 | BINTA SHARMA | NSE | BUY | 83569 | 81.50 |
| 09-02-2018 | BINTA SHARMA | NSE | BUY | 70204 | 76.01 |
| 09-02-2018 | BINTA SHARMA | NSE | SELL | 78707 | 76.40 |
| 18-09-2017 | VINAY GOPINATH PAI | NSE | BUY | 80000 | 98.05 |
| 15-09-2017 | SHAH VIRESH P | NSE | BUY | 89091 | 89.03 |
| 15-09-2017 | VAIBHAV DOSHI | NSE | SELL | 30345 | 88.75 |
| 15-09-2017 | VAIBHAV DOSHI | NSE | BUY | 60345 | 88.66 |
| 15-09-2017 | SHAH VIRESH P | NSE | SELL | 91 | 89.15 |
| 11-09-2017 | BHAVIN Y MEHTA | BSE | BUY | 74225 | 85.81 |
| 11-09-2017 | BHAVIN Y MEHTA | BSE | SELL | 74225 | 85.85 |
| 08-03-2017 | PRADEEP JAIN (HUF) | NSE | BUY | 142584 | 64.81 |
| 08-03-2017 | PRADEEP JAIN (HUF) | NSE | SELL | 142584 | 65.66 |
| 07-03-2017 | PRADEEP JAIN (HUF) | NSE | BUY | 107044 | 59.85 |
