| BSE: 500029 | Sector: Auto |
| NSE: AUTOLITIND | ISIN Code: INE448A01013 |
| BSE 00:00 | 15 Oct | 22.00 |
1.15 (5.52%) |
OPEN
22.00 |
HIGH
22.00 |
LOW
22.00 |
| NSE 00:00 | 15 Oct | 20.25 |
-0.05 (-0.25%) |
OPEN
20.30 |
HIGH
20.95 |
LOW
19.65 |
| OPEN | 22.00 |
| PREVIOUS CLOSE | 20.85 |
| VOLUME | 1 |
| 52-Week high | 45.45 |
| 52-Week low | 19.50 |
| P/E | |
| Mkt Cap.(Rs cr) | 25 |
| Buy Price | 19.25 |
| Buy Qty | 100.00 |
| Sell Price | 21.80 |
| Sell Qty | 50.00 |
| DATE | CLIENT NAME | EXCHANGE | TRANSACTION | QUANTITY | PRICE |
| 18-04-2018 | SEKHON H S | NSE | SELL | 58184 | 81.11 |
| 18-04-2018 | SEKHON H S | NSE | BUY | 60036 | 80.33 |
| 09-04-2018 | MUKUL MAHESHWARI | NSE | BUY | 60303 | 83.58 |
| 09-04-2018 | MUKUL MAHESHWARI | NSE | SELL | 46475 | 84.25 |
| 19-03-2018 |
RASMANI CAPITAL MARKETS PRIVATE LIM ITED |
NSE | BUY | 100736 | 72.60 |
| 19-03-2018 | NISHA SURESH MAHESHWARI | NSE | SELL | 100000 | 72.60 |
| 12-02-2018 | BINTA SHARMA | NSE | BUY | 83569 | 81.50 |
| 12-02-2018 | BINTA SHARMA | NSE | SELL | 83569 | 81.86 |
| 09-02-2018 | BINTA SHARMA | NSE | SELL | 78707 | 76.40 |
| 09-02-2018 | BINTA SHARMA | NSE | BUY | 70204 | 76.01 |
| 18-09-2017 | VINAY GOPINATH PAI | NSE | BUY | 80000 | 98.05 |
| 15-09-2017 | VAIBHAV DOSHI | NSE | BUY | 60345 | 88.66 |
| 15-09-2017 | SHAH VIRESH P | NSE | SELL | 91 | 89.15 |
| 15-09-2017 | SHAH VIRESH P | NSE | BUY | 89091 | 89.03 |
| 15-09-2017 | VAIBHAV DOSHI | NSE | SELL | 30345 | 88.75 |
| 11-09-2017 | BHAVIN Y MEHTA | BSE | SELL | 74225 | 85.85 |
| 11-09-2017 | BHAVIN Y MEHTA | BSE | BUY | 74225 | 85.81 |
| 08-03-2017 | PRADEEP JAIN (HUF) | NSE | SELL | 142584 | 65.66 |
| 08-03-2017 | PRADEEP JAIN (HUF) | NSE | BUY | 142584 | 64.81 |
| 07-03-2017 | PRADEEP JAIN (HUF) | NSE | SELL | 107044 | 61.68 |
