You are here » Home » Companies » Company Overview » Autolite (India) Ltd

Autolite (India) Ltd.

BSE: 500029 Sector: Auto
NSE: AUTOLITIND ISIN Code: INE448A01013
BSE 00:00 | 14 Jun 17.65 -0.90
(-4.85%)
OPEN

17.65

HIGH

17.65

LOW

17.65

NSE 00:00 | 14 Jun 16.95
(%)
OPEN

16.95

HIGH

17.00

LOW

16.95

OPEN 17.65
PREVIOUS CLOSE 18.55
VOLUME 8682
52-Week high 42.90
52-Week low 15.70
P/E
Mkt Cap.(Rs cr) 20
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 17.65
CLOSE 18.55
VOLUME 8682
52-Week high 42.90
52-Week low 15.70
P/E
Mkt Cap.(Rs cr) 20
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Autolite (India) Ltd. (AUTOLITIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-06-2021 18.70 18.70 18.55 18.55 2277 15
31-05-2021 19.50 19.50 19.50 19.50 617 11
24-05-2021 20.50 20.50 20.50 20.50 815 10
17-05-2021 21.55 21.55 21.55 21.55 359 8
10-05-2021 22.65 22.65 22.65 22.65 232 10
03-05-2021 23.80 23.80 23.80 23.80 141 4
26-04-2021 25.05 25.05 25.05 25.05 327 3
19-04-2021 28.00 28.00 26.35 26.35 1276 6
12-04-2021 27.70 27.70 27.70 27.70 18 4
05-04-2021 30.65 30.65 29.15 29.15 5480 10
12-03-2021 28.65 30.65 28.65 30.65 221 5
10-03-2021 28.00 30.20 27.75 30.10 1760 15
09-03-2021 29.30 30.00 29.05 29.05 477 11
08-03-2021 30.85 31.60 29.25 29.30 2208 18
05-03-2021 30.90 30.90 29.70 30.35 7225 42
04-03-2021 27.30 29.70 27.30 29.65 3845 34
03-03-2021 27.75 28.30 27.00 28.30 5544 23
02-03-2021 27.60 27.90 27.00 27.05 5627 19
01-03-2021 25.85 27.95 25.85 27.00 2435 16
26-02-2021 26.50 28.75 26.50 26.95 2262 10

Back to Top

.