You are here » Home » Companies » Company Overview » Autolite (India) Ltd

Autolite (India) Ltd.

BSE: 500029 Sector: Auto
NSE: AUTOLITIND ISIN Code: INE448A01013
BSE 00:00 | 16 Jul 55.90 -3.10
(-5.25%)
OPEN

59.45

HIGH

59.50

LOW

55.00

NSE 00:00 | 16 Jul 55.95 -2.85
(-4.85%)
OPEN

58.85

HIGH

59.95

LOW

55.40

OPEN 59.45
PREVIOUS CLOSE 59.00
VOLUME 7803
52-Week high 110.60
52-Week low 51.85
P/E 127.05
Mkt Cap.(Rs cr) 63
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 59.45
CLOSE 59.00
VOLUME 7803
52-Week high 110.60
52-Week low 51.85
P/E 127.05
Mkt Cap.(Rs cr) 63
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Autolite (India) Ltd. (AUTOLITIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-07-2018 59.45 59.50 55.00 55.90 7803 107
13-07-2018 60.00 60.00 58.10 59.00 2102 37
12-07-2018 58.30 66.50 58.00 61.00 35713 602
11-07-2018 57.15 57.15 57.00 57.00 700 5
10-07-2018 57.10 58.10 56.10 57.60 3368 49
09-07-2018 56.50 56.80 56.05 56.20 1095 16
06-07-2018 57.40 57.85 56.30 57.35 823 9
05-07-2018 56.10 56.95 56.10 56.10 1594 24
04-07-2018 58.40 58.50 56.05 56.95 1532 23
03-07-2018 58.20 58.50 56.55 57.95 4259 55
02-07-2018 58.00 58.85 56.50 57.00 1752 40
29-06-2018 56.00 60.95 56.00 58.05 4834 58
28-06-2018 58.00 59.15 53.70 55.05 8709 136
27-06-2018 56.90 61.95 56.10 56.35 14155 211
26-06-2018 56.50 57.40 55.00 55.75 6877 98
25-06-2018 56.70 59.30 56.50 57.05 2020 41
22-06-2018 59.20 59.20 57.30 57.80 2728 65
21-06-2018 59.00 61.05 58.40 58.70 6986 103
20-06-2018 60.00 61.60 59.05 60.05 1859 32
19-06-2018 60.00 61.70 59.25 60.95 4767 43

Back to Top