You are here » Home » Companies » Company Overview » Autolite (India) Ltd

Autolite (India) Ltd.

BSE: 500029 Sector: Auto
NSE: AUTOLITIND ISIN Code: INE448A01013
BSE 00:00 | 04 Oct Autolite (India) Ltd
NSE 05:30 | 01 Jan Autolite (India) Ltd
OPEN 14.90
PREVIOUS CLOSE 15.10
VOLUME 10140
52-Week high 17.75
52-Week low 14.27
P/E
Mkt Cap.(Rs cr) 17
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 14.90
CLOSE 15.10
VOLUME 10140
52-Week high 17.75
52-Week low 14.27
P/E
Mkt Cap.(Rs cr) 17
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Autolite (India) Ltd. (AUTOLITIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-10-2021 14.90 15.75 14.60 15.10 10140 48
27-09-2021 14.60 15.50 14.50 15.00 5394 31
20-09-2021 14.35 15.76 14.27 15.22 7301 63
13-09-2021 15.70 15.70 15.01 15.01 5425 16
06-09-2021 14.41 15.70 14.41 15.65 2079 14
30-08-2021 14.65 16.05 14.55 15.00 5566 39
23-08-2021 15.30 15.30 15.30 15.30 5479 28
16-08-2021 15.60 16.95 15.60 16.10 1036 15
09-08-2021 17.75 17.75 16.40 16.40 10204 35
02-08-2021 17.50 17.50 16.65 17.25 4039 25
26-07-2021 17.00 17.70 16.35 17.50 1477 33
19-07-2021 17.55 17.55 16.80 16.90 7456 24
12-07-2021 17.15 17.70 16.45 17.55 8123 47
05-07-2021 17.00 17.15 16.05 17.15 6891 45
28-06-2021 16.00 16.95 16.00 16.35 3485 33
21-06-2021 16.80 16.80 16.80 16.80 1753 13
14-06-2021 17.65 17.65 17.65 17.65 8682 34
07-06-2021 18.70 18.70 18.55 18.55 2277 15
31-05-2021 19.50 19.50 19.50 19.50 617 11
24-05-2021 20.50 20.50 20.50 20.50 815 10

Back to Top

.