You are here » Home » Companies » Company Overview » Autolite (India) Ltd

Autolite (India) Ltd.

BSE: 500029 Sector: Auto
NSE: AUTOLITIND ISIN Code: INE448A01013
BSE 00:00 | 04 Mar 29.65 1.35
(4.77%)
OPEN

27.30

HIGH

29.70

LOW

27.30

NSE 00:00 | 04 Mar 29.20 0.70
(2.46%)
OPEN

28.55

HIGH

29.55

LOW

27.30

OPEN 27.30
PREVIOUS CLOSE 28.30
VOLUME 3845
52-Week high 42.90
52-Week low 10.60
P/E
Mkt Cap.(Rs cr) 33
Buy Price 28.80
Buy Qty 1.00
Sell Price 29.65
Sell Qty 52.00
OPEN 27.30
CLOSE 28.30
VOLUME 3845
52-Week high 42.90
52-Week low 10.60
P/E
Mkt Cap.(Rs cr) 33
Buy Price 28.80
Buy Qty 1.00
Sell Price 29.65
Sell Qty 52.00

Autolite (India) Ltd. (AUTOLITIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-03-2021 27.30 29.70 27.30 29.65 3845 34
03-03-2021 27.75 28.30 27.00 28.30 5544 23
02-03-2021 27.60 27.90 27.00 27.05 5627 19
01-03-2021 25.85 27.95 25.85 27.00 2435 16
26-02-2021 26.50 28.75 26.50 26.95 2262 10
25-02-2021 27.00 28.45 26.25 27.70 2109 26
24-02-2021 27.85 27.85 26.40 27.10 3705 22
23-02-2021 27.00 27.00 26.60 26.70 4042 21
22-02-2021 28.00 28.90 26.60 26.95 8814 41
19-02-2021 27.65 28.90 26.60 27.90 2774 18
18-02-2021 28.70 28.70 27.80 27.90 2136 25
17-02-2021 28.00 28.70 27.05 28.70 1592 14
16-02-2021 27.20 28.65 26.90 27.35 2972 22
15-02-2021 29.00 29.95 28.20 28.30 3131 18
12-02-2021 29.75 29.75 27.70 29.60 130 4
11-02-2021 28.65 28.65 28.30 28.35 400 6
10-02-2021 30.00 30.20 28.75 28.75 2904 19
09-02-2021 30.00 30.60 28.60 28.80 2551 22
08-02-2021 28.60 30.00 28.60 29.95 2860 38
05-02-2021 28.15 30.00 28.15 28.60 1441 16

Back to Top

.