You are here » Home » Companies » Company Overview » Automotive Axles Ltd

Automotive Axles Ltd.

BSE: 505010 Sector: Auto
NSE: AUTOAXLES ISIN Code: INE449A01011
BSE 00:00 | 20 Jul 1132.00 -45.00
(-3.82%)
OPEN

1160.05

HIGH

1166.25

LOW

1112.00

NSE 00:00 | 20 Jul 1126.05 -45.40
(-3.88%)
OPEN

1170.50

HIGH

1172.00

LOW

1114.10

OPEN 1160.05
PREVIOUS CLOSE 1177.00
VOLUME 1215
52-Week high 1826.40
52-Week low 704.00
P/E 20.38
Mkt Cap.(Rs cr) 1,710
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1160.05
CLOSE 1177.00
VOLUME 1215
52-Week high 1826.40
52-Week low 704.00
P/E 20.38
Mkt Cap.(Rs cr) 1,710
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Automotive Axles Ltd. (AUTOAXLES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2018 1160.05 1166.25 1112.00 1132.00 1215 221
19-07-2018 1207.70 1207.70 1173.90 1177.00 1629 186
18-07-2018 1201.75 1215.80 1201.00 1203.05 238 45
17-07-2018 1225.00 1225.00 1190.00 1209.20 570 108
16-07-2018 1266.00 1268.25 1207.00 1219.05 1042 185
13-07-2018 1274.00 1280.00 1260.10 1265.60 702 131
12-07-2018 1260.00 1270.00 1248.25 1259.00 257 55
11-07-2018 1279.00 1293.00 1256.00 1265.05 1308 228
10-07-2018 1210.00 1285.05 1210.00 1276.70 1280 172
09-07-2018 1195.85 1235.60 1195.85 1221.60 261 70
06-07-2018 1187.05 1230.00 1187.05 1203.10 857 140
05-07-2018 1189.50 1237.00 1175.05 1213.75 745 130
04-07-2018 1170.00 1186.05 1163.35 1179.30 377 86
03-07-2018 1192.15 1199.00 1166.00 1181.25 827 168
02-07-2018 1220.00 1226.75 1171.75 1180.45 410 84
29-06-2018 1176.05 1230.00 1175.00 1222.65 1706 207
28-06-2018 1126.55 1212.00 1126.50 1173.70 1749 319
27-06-2018 1207.25 1212.00 1150.00 1155.65 2456 382
26-06-2018 1190.05 1220.00 1188.00 1202.90 533 118
25-06-2018 1228.35 1238.60 1207.00 1210.40 370 68

Back to Top