You are here » Home » Companies » Company Overview » Automotive Axles Ltd

Automotive Axles Ltd.

BSE: 505010 Sector: Auto
NSE: AUTOAXLES ISIN Code: INE449A01011
BSE 00:00 | 18 Jun 1306.60 -37.80
(-2.81%)
OPEN

1334.00

HIGH

1340.95

LOW

1274.05

NSE 00:00 | 18 Jun 1307.10 -43.35
(-3.21%)
OPEN

1355.00

HIGH

1355.00

LOW

1272.05

OPEN 1334.00
PREVIOUS CLOSE 1344.40
VOLUME 3317
52-Week high 1479.20
52-Week low 469.10
P/E 77.22
Mkt Cap.(Rs cr) 1,974
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1334.00
CLOSE 1344.40
VOLUME 3317
52-Week high 1479.20
52-Week low 469.10
P/E 77.22
Mkt Cap.(Rs cr) 1,974
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Automotive Axles Ltd. (AUTOAXLES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-06-2021 1334.00 1340.95 1274.05 1306.60 3317 528
17-06-2021 1343.05 1363.05 1332.00 1344.40 1123 328
16-06-2021 1348.90 1392.75 1334.90 1348.15 859 311
15-06-2021 1351.00 1375.00 1340.00 1342.60 1123 340
14-06-2021 1345.00 1361.05 1305.90 1345.15 1169 202
11-06-2021 1367.85 1380.00 1339.85 1350.10 1831 314
10-06-2021 1357.30 1386.05 1346.05 1363.40 1012 292
09-06-2021 1376.10 1396.70 1332.00 1344.45 1563 285
08-06-2021 1421.40 1422.15 1357.40 1372.15 2089 338
07-06-2021 1337.15 1441.00 1333.80 1390.85 2205 510
04-06-2021 1389.00 1391.00 1328.30 1336.40 992 268
03-06-2021 1345.20 1392.00 1340.00 1353.90 1125 309
02-06-2021 1330.00 1355.00 1308.70 1320.45 905 214
01-06-2021 1349.80 1360.00 1299.95 1314.80 2321 361
31-05-2021 1399.60 1399.60 1319.75 1337.45 1654 274
28-05-2021 1430.00 1479.20 1368.00 1375.60 5113 795
27-05-2021 1272.60 1470.95 1272.60 1441.55 9825 1491
26-05-2021 1332.80 1332.80 1300.00 1308.05 1443 322
25-05-2021 1370.00 1370.00 1303.45 1319.80 1382 317
24-05-2021 1345.50 1359.00 1297.50 1339.05 8854 1225

Back to Top