You are here » Home » Companies » Company Overview » Automotive Axles Ltd

Automotive Axles Ltd.

BSE: 505010 Sector: Auto
NSE: AUTOAXLES ISIN Code: INE449A01011
BSE 00:00 | 19 Aug 1941.40 -36.40
(-1.84%)
OPEN

1981.40

HIGH

1985.55

LOW

1916.30

NSE 00:00 | 19 Aug 1944.50 -29.80
(-1.51%)
OPEN

1987.80

HIGH

1987.80

LOW

1914.30

OPEN 1981.40
PREVIOUS CLOSE 1977.80
VOLUME 2700
52-Week high 2139.55
52-Week low 1169.05
P/E 29.58
Mkt Cap.(Rs cr) 2,933
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1981.40
CLOSE 1977.80
VOLUME 2700
52-Week high 2139.55
52-Week low 1169.05
P/E 29.58
Mkt Cap.(Rs cr) 2,933
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Automotive Axles Ltd. (AUTOAXLES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2022 1985.85 1995.25 1952.00 1960.30 1094 419
16-08-2022 1959.50 1996.00 1954.40 1975.95 1639 457
12-08-2022 2005.30 2014.45 1934.20 1945.45 2573 738
11-08-2022 2038.00 2067.95 1966.20 1994.45 4210 703
10-08-2022 1993.00 2053.95 1930.55 2030.00 3724 791
08-08-2022 2073.60 2073.60 1935.65 1945.90 4337 1026
05-08-2022 1940.85 2080.00 1929.70 2040.15 13142 2364
04-08-2022 1922.50 1973.95 1862.75 1919.95 3444 859
03-08-2022 1982.95 1999.00 1931.30 1950.75 1725 421
02-08-2022 1970.00 1992.70 1845.60 1979.80 2714 659
01-08-2022 1940.00 1985.00 1901.00 1925.55 3915 801
29-07-2022 1941.00 1972.45 1929.60 1955.30 2834 627
28-07-2022 2054.05 2057.35 1917.60 1943.15 4201 1088
27-07-2022 2095.40 2095.40 2045.20 2052.90 2365 587
26-07-2022 2100.00 2139.55 2035.05 2077.65 3279 883
25-07-2022 2090.00 2112.60 2018.85 2087.50 6606 1450
22-07-2022 1988.90 2106.25 1970.00 2082.40 8166 1905
21-07-2022 1964.10 2036.00 1925.05 1967.65 7984 1867
20-07-2022 1999.00 1999.00 1936.35 1948.90 2505 550
19-07-2022 1897.60 1968.00 1897.60 1948.60 4747 1024

Back to Top

.