You are here » Home » Companies » Company Overview » Automotive Axles Ltd

Automotive Axles Ltd.

BSE: 505010 Sector: Auto
NSE: AUTOAXLES ISIN Code: INE449A01011
BSE 15:15 | 04 Dec 921.80 0.60
(0.07%)
OPEN

938.00

HIGH

941.55

LOW

904.45

NSE 15:04 | 04 Dec 931.00 10.25
(1.11%)
OPEN

925.35

HIGH

938.00

LOW

904.05

OPEN 938.00
PREVIOUS CLOSE 921.20
VOLUME 1306
52-Week high 982.95
52-Week low 335.70
P/E
Mkt Cap.(Rs cr) 1,393
Buy Price 921.70
Buy Qty 1.00
Sell Price 921.80
Sell Qty 1.00
OPEN 938.00
CLOSE 921.20
VOLUME 1306
52-Week high 982.95
52-Week low 335.70
P/E
Mkt Cap.(Rs cr) 1,393
Buy Price 921.70
Buy Qty 1.00
Sell Price 921.80
Sell Qty 1.00

Automotive Axles Ltd. (AUTOAXLES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-12-2020 946.50 949.60 913.45 921.20 1550 483
02-12-2020 930.90 940.70 916.40 918.60 168 102
01-12-2020 960.35 960.35 929.55 930.90 2979 599
27-11-2020 900.65 974.95 896.45 955.65 5840 948
26-11-2020 890.00 910.70 890.00 893.75 361 101
25-11-2020 935.65 982.95 876.85 895.25 3353 648
24-11-2020 934.60 963.85 917.20 918.75 1248 255
23-11-2020 902.00 933.55 879.00 918.25 6173 813
20-11-2020 842.30 912.55 836.70 881.05 4279 637
19-11-2020 822.80 856.75 812.75 842.30 1632 431
18-11-2020 825.00 864.10 816.10 825.00 79440 699
17-11-2020 781.00 857.00 766.95 815.15 5232 459
14-11-2020 777.75 789.70 771.50 784.60 679 65
13-11-2020 759.55 774.85 757.65 769.80 468 138
12-11-2020 736.00 775.00 736.00 760.20 1456 369
11-11-2020 720.00 750.00 720.00 743.80 3390 526
10-11-2020 734.70 737.35 718.65 722.10 1733 341
09-11-2020 720.45 747.45 715.00 724.70 5311 931
06-11-2020 719.00 726.55 710.75 716.35 753 83
05-11-2020 685.05 716.50 685.05 713.70 2515 410

Back to Top

.