You are here » Home » Companies » Company Overview » Automotive Axles Ltd

Automotive Axles Ltd.

BSE: 505010 Sector: Auto
NSE: AUTOAXLES ISIN Code: INE449A01011
BSE 00:00 | 15 Nov 813.60 22.15
(2.80%)
OPEN

824.15

HIGH

840.00

LOW

801.05

NSE 00:00 | 15 Nov 814.15 13.60
(1.70%)
OPEN

803.00

HIGH

839.90

LOW

803.00

OPEN 824.15
PREVIOUS CLOSE 791.45
VOLUME 1039
52-Week high 1540.00
52-Week low 731.25
P/E 13.17
Mkt Cap.(Rs cr) 1,229
Buy Price 810.00
Buy Qty 10.00
Sell Price 832.00
Sell Qty 1.00
OPEN 824.15
CLOSE 791.45
VOLUME 1039
52-Week high 1540.00
52-Week low 731.25
P/E 13.17
Mkt Cap.(Rs cr) 1,229
Buy Price 810.00
Buy Qty 10.00
Sell Price 832.00
Sell Qty 1.00

Automotive Axles Ltd. (AUTOAXLES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-11-2019 802.00 813.00 780.00 791.45 542 130
13-11-2019 814.00 820.00 801.00 801.20 257 91
11-11-2019 815.05 832.75 814.00 814.55 210 29
08-11-2019 850.00 850.00 823.25 831.95 621 126
07-11-2019 844.50 860.40 835.20 843.60 581 97
06-11-2019 850.15 901.00 843.05 846.30 872 263
05-11-2019 900.00 900.00 855.85 857.95 7299 563
04-11-2019 939.00 954.50 930.00 936.80 337 130
01-11-2019 970.00 970.00 943.00 950.60 787 113
31-10-2019 968.10 993.30 963.00 971.65 771 107
30-10-2019 945.00 995.00 945.00 953.45 812 169
29-10-2019 938.00 955.00 927.00 938.35 442 97
27-10-2019 929.00 941.65 921.40 933.95 365 34
25-10-2019 933.00 933.00 903.00 909.40 589 68
24-10-2019 906.00 948.00 899.90 907.15 1516 324
23-10-2019 880.00 895.00 857.70 879.75 325 49
22-10-2019 883.00 886.55 863.20 872.05 338 85
18-10-2019 914.05 920.00 867.00 884.80 1181 285
17-10-2019 860.00 910.00 860.00 901.10 294 84
16-10-2019 894.95 894.95 870.00 880.60 249 45

Back to Top