You are here » Home » Companies » Company Overview » Automotive Axles Ltd

Automotive Axles Ltd.

BSE: 505010 Sector: Auto
NSE: AUTOAXLES ISIN Code: INE449A01011
BSE 16:01 | 07 Dec 1976.00 41.80
(2.16%)
OPEN

1942.40

HIGH

1976.00

LOW

1906.45

NSE 15:54 | 07 Dec 1962.60 27.20
(1.41%)
OPEN

1945.10

HIGH

1980.00

LOW

1901.00

OPEN 1942.40
PREVIOUS CLOSE 1934.20
VOLUME 898
52-Week high 2301.00
52-Week low 1230.00
P/E 25.05
Mkt Cap.(Rs cr) 2,986
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1942.40
CLOSE 1934.20
VOLUME 898
52-Week high 2301.00
52-Week low 1230.00
P/E 25.05
Mkt Cap.(Rs cr) 2,986
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Automotive Axles Ltd. (AUTOAXLES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-12-2022 1982.00 1982.00 1916.85 1934.20 2004 713
05-12-2022 2017.15 2017.15 1967.30 1979.45 739 275
02-12-2022 1995.85 2070.00 1995.85 2012.25 1545 630
01-12-2022 1997.75 2009.65 1995.00 2005.00 106 78
30-11-2022 2002.30 2022.90 1985.60 2005.25 306 139
29-11-2022 2028.50 2040.00 1978.00 1986.55 995 344
28-11-2022 1983.20 2052.60 1983.20 2024.15 1439 608
24-11-2022 2000.05 2047.00 1968.00 1978.75 945 284
23-11-2022 2002.35 2050.00 1967.85 2037.45 657 258
22-11-2022 1963.90 2020.00 1953.95 1994.60 157 109
21-11-2022 1989.25 1991.00 1946.90 1956.40 194 114
18-11-2022 1971.30 1975.45 1913.00 1968.55 242 184
17-11-2022 1974.20 1996.15 1966.40 1971.15 397 187
16-11-2022 1949.80 1992.55 1921.00 1970.95 1453 502
15-11-2022 1941.40 1953.10 1908.95 1914.55 811 397
14-11-2022 1955.00 1965.00 1911.00 1927.25 2938 1160
11-11-2022 1994.00 1994.95 1960.05 1972.70 1397 374
10-11-2022 1985.85 2010.15 1970.05 1993.45 1114 486
09-11-2022 2001.00 2001.00 1940.10 1980.40 732 279
07-11-2022 2087.60 2130.00 1966.00 1969.90 5205 1479

Back to Top

.