You are here » Home » Companies » Company Overview » Automotive Stampings & Assemblies Ltd

Automotive Stampings & Assemblies Ltd.

BSE: 520119 Sector: Auto
NSE: ASAL ISIN Code: INE900C01027
BSE 00:00 | 20 May 474.45 19.95
(4.39%)
OPEN

477.20

HIGH

477.20

LOW

460.95

NSE 00:00 | 20 May 473.80
(%)
OPEN

458.65

HIGH

486.00

LOW

458.65

OPEN 477.20
PREVIOUS CLOSE 454.50
VOLUME 5236
52-Week high 923.85
52-Week low 36.55
P/E
Mkt Cap.(Rs cr) 752
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 477.20
CLOSE 454.50
VOLUME 5236
52-Week high 923.85
52-Week low 36.55
P/E
Mkt Cap.(Rs cr) 752
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Automotive Stampings & Assemblies Ltd. (ASAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-05-2022 477.20 477.20 460.95 474.45 5236 185
19-05-2022 477.00 477.00 453.35 454.50 11568 553
18-05-2022 477.20 477.20 477.20 477.20 6240 194
17-05-2022 446.85 454.50 440.05 454.50 8898 228
16-05-2022 399.20 437.05 399.20 432.90 9015 383
13-05-2022 417.90 437.95 409.00 416.25 5487 257
12-05-2022 420.50 449.95 417.90 417.90 3727 218
11-05-2022 441.00 479.95 439.80 439.85 10146 587
10-05-2022 464.10 488.00 462.90 462.90 5867 398
09-05-2022 512.80 512.80 471.20 487.25 7405 257
06-05-2022 516.80 528.00 492.30 495.00 7681 382
05-05-2022 508.00 519.20 469.80 518.20 9239 385
04-05-2022 539.90 539.90 494.50 494.50 12251 403
02-05-2022 522.10 539.00 520.50 520.50 11843 659
29-04-2022 547.00 594.00 546.40 547.85 17832 976
28-04-2022 620.00 635.00 575.15 575.15 20764 814
26-04-2022 576.60 576.60 576.60 576.60 12174 238
25-04-2022 590.90 590.90 549.15 549.15 10267 597
22-04-2022 590.00 597.00 541.00 578.05 19649 614
21-04-2022 569.45 569.45 551.00 569.45 8173 151

Back to Top

.