You are here » Home » Companies » Company Overview » Automotive Stampings & Assemblies Ltd

Automotive Stampings & Assemblies Ltd.

BSE: 520119 Sector: Auto
NSE: ASAL ISIN Code: INE900C01027
BSE 11:00 | 20 Aug 57.65 -0.20
(-0.35%)
OPEN

57.80

HIGH

57.85

LOW

57.65

NSE 11:06 | 20 Aug 56.80 0
(0.00%)
OPEN

57.00

HIGH

57.75

LOW

56.10

OPEN 57.80
PREVIOUS CLOSE 57.85
VOLUME 601
52-Week high 119.50
52-Week low 50.60
P/E
Mkt Cap.(Rs cr) 91
Buy Price 56.25
Buy Qty 100.00
Sell Price 57.40
Sell Qty 40.00
OPEN 57.80
CLOSE 57.85
VOLUME 601
52-Week high 119.50
52-Week low 50.60
P/E
Mkt Cap.(Rs cr) 91
Buy Price 56.25
Buy Qty 100.00
Sell Price 57.40
Sell Qty 40.00

Automotive Stampings & Assemblies Ltd. (ASAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2018 55.85 58.90 55.00 57.85 10425 73
16-08-2018 56.05 56.35 54.90 55.00 10779 77
14-08-2018 58.25 58.45 56.30 57.30 13217 63
13-08-2018 60.00 60.40 58.05 58.95 3943 27
10-08-2018 60.45 61.65 58.60 58.95 4257 52
09-08-2018 62.00 63.00 59.00 61.50 5894 38
08-08-2018 63.95 67.00 61.10 61.80 12716 215
07-08-2018 62.60 69.70 59.90 63.05 40407 458
06-08-2018 60.50 66.90 58.10 62.30 18213 155
03-08-2018 58.80 59.80 58.60 58.90 883 13
02-08-2018 57.05 60.75 56.50 59.25 17254 150
01-08-2018 58.80 58.80 57.00 58.40 875 19
31-07-2018 58.00 59.60 57.50 57.80 2082 26
30-07-2018 58.10 62.30 58.10 59.60 17538 206
27-07-2018 55.75 62.80 55.10 58.70 17520 188
26-07-2018 60.05 62.25 55.00 56.20 22209 238
25-07-2018 54.50 56.40 54.50 56.05 1700 16
24-07-2018 53.45 55.85 52.80 54.85 2833 65
23-07-2018 51.55 52.80 51.00 52.80 5491 14
20-07-2018 50.85 50.85 50.75 50.75 522 3

Back to Top