You are here » Home » Companies » Company Overview » Automotive Stampings & Assemblies Ltd

Automotive Stampings & Assemblies Ltd.

BSE: 520119 Sector: Auto
NSE: ASAL ISIN Code: INE900C01027
BSE 00:00 | 03 Dec 247.80 11.80
(5.00%)
OPEN

247.80

HIGH

247.80

LOW

247.80

NSE 00:00 | 03 Dec 248.20 11.80
(4.99%)
OPEN

248.20

HIGH

248.20

LOW

248.20

OPEN 247.80
PREVIOUS CLOSE 236.00
VOLUME 3803
52-Week high 247.80
52-Week low 24.15
P/E
Mkt Cap.(Rs cr) 393
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 247.80
CLOSE 236.00
VOLUME 3803
52-Week high 247.80
52-Week low 24.15
P/E
Mkt Cap.(Rs cr) 393
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Automotive Stampings & Assemblies Ltd. (ASAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-12-2021 247.80 247.80 247.80 247.80 3803 24
02-12-2021 236.00 236.00 236.00 236.00 3590 40
01-12-2021 224.80 224.80 224.80 224.80 8590 92
30-11-2021 214.10 214.10 212.10 214.10 15192 123
29-11-2021 203.95 203.95 194.25 203.95 74494 397
26-11-2021 194.25 194.25 194.25 194.25 6266 50
25-11-2021 185.00 185.00 185.00 185.00 1155 12
24-11-2021 176.20 176.20 176.20 176.20 8288 18
23-11-2021 167.85 167.85 167.85 167.85 8978 49
22-11-2021 159.50 159.90 158.00 159.90 31283 264
18-11-2021 153.95 153.95 140.00 152.30 45496 492
17-11-2021 145.70 146.70 142.30 146.70 83669 701
16-11-2021 126.45 139.75 126.45 139.75 77109 529
15-11-2021 147.10 147.10 133.10 133.10 227799 1603
12-11-2021 140.10 140.10 140.10 140.10 15258 83
11-11-2021 133.45 133.45 133.45 133.45 28391 101
10-11-2021 127.10 127.10 127.10 127.10 12461 57
09-11-2021 121.05 121.05 121.05 121.05 11195 56
08-11-2021 115.30 115.30 115.30 115.30 11861 58
04-11-2021 109.85 109.85 109.85 109.85 13732 60

Back to Top

.