You are here » Home » Companies » Company Overview » Automotive Stampings & Assemblies Ltd

Automotive Stampings & Assemblies Ltd.

BSE: 520119 Sector: Auto
NSE: ASAL ISIN Code: INE900C01027
BSE 00:00 | 22 Oct 20.60 -0.20
(-0.96%)
OPEN

21.00

HIGH

21.45

LOW

20.60

NSE 00:00 | 22 Oct 21.50 0.65
(3.12%)
OPEN

20.95

HIGH

21.50

LOW

20.55

OPEN 21.00
PREVIOUS CLOSE 20.80
VOLUME 2434
52-Week high 43.50
52-Week low 11.80
P/E
Mkt Cap.(Rs cr) 33
Buy Price 20.55
Buy Qty 25.00
Sell Price 21.55
Sell Qty 200.00
OPEN 21.00
CLOSE 20.80
VOLUME 2434
52-Week high 43.50
52-Week low 11.80
P/E
Mkt Cap.(Rs cr) 33
Buy Price 20.55
Buy Qty 25.00
Sell Price 21.55
Sell Qty 200.00

Automotive Stampings & Assemblies Ltd. (ASAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-10-2020 21.00 21.45 20.60 20.60 2434 10
21-10-2020 20.30 21.35 20.30 20.80 1416 9
20-10-2020 20.95 21.00 20.95 21.00 1664 19
19-10-2020 20.90 21.00 20.25 20.30 546 12
16-10-2020 21.25 21.30 21.25 21.30 1627 8
15-10-2020 20.45 21.00 20.45 20.90 1306 13
14-10-2020 19.90 20.70 19.70 20.45 4426 37
13-10-2020 20.60 20.95 20.55 20.55 695 10
12-10-2020 21.00 21.85 21.00 21.20 2635 14
09-10-2020 21.55 21.90 21.10 21.10 210 7
08-10-2020 21.55 21.65 20.85 20.90 2144 6
07-10-2020 21.50 21.85 20.85 21.85 1452 10
06-10-2020 21.40 21.85 20.35 21.50 911 11
05-10-2020 20.85 20.85 20.85 20.85 2000 12
01-10-2020 20.10 21.25 20.10 20.50 1946 6
30-09-2020 20.40 20.40 20.40 20.40 125 1
29-09-2020 20.90 21.20 20.65 21.20 325 6
28-09-2020 21.00 21.00 20.00 21.00 4148 30
25-09-2020 20.05 20.05 20.00 20.00 625 5
24-09-2020 20.05 20.60 20.00 20.00 2496 25

Back to Top

.