Automotive Stampings & Assemblies Ltd.
BSE: 520119 |
Sector: Auto |
NSE: ASAL |
ISIN Code: INE900C01027 |
BSE
00:00 | 20 May
|
474.45
|
19.95 (4.39%)
|
OPEN
477.20
|
HIGH
477.20
|
LOW
460.95
|
NSE
00:00 | 20 May
|
473.80
|
(%)
|
OPEN
458.65
|
HIGH
486.00
|
LOW
458.65
|
OPEN |
477.20 |
PREVIOUS CLOSE |
454.50 |
VOLUME |
5236 |
52-Week high |
923.85 |
52-Week low |
36.55 |
P/E |
|
Mkt Cap.(Rs cr) |
752 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
458.65 |
PREVIOUS CLOSE |
|
VOLUME |
19762 |
52-Week high |
925.45 |
52-Week low |
36.75 |
P/E |
|
Mkt Cap.(Rs cr) |
752 |
Buy Price |
473.80 |
Buy Qty |
1.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
477.20 |
CLOSE |
454.50 |
VOLUME |
5236 |
52-Week high |
923.85 |
52-Week low |
36.55 |
P/E |
|
Mkt Cap.(Rs cr) |
752 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
458.65 |
PREVIOUS CLOSE |
|
VOLUME |
19762 |
52-Week high |
925.45 |
52-Week low |
36.75 |
P/E |
|
Mkt Cap.(Rs cr) |
752.48 |
Buy Price |
473.80 |
Buy Qty |
1.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
Automotive Stampings & Assemblies Ltd. (ASAL) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
20-05-2022 |
477.20 |
477.20 |
460.95 |
474.45 |
5236 |
185 |
19-05-2022 |
477.00 |
477.00 |
453.35 |
454.50 |
11568 |
553 |
18-05-2022 |
477.20 |
477.20 |
477.20 |
477.20 |
6240 |
194 |
17-05-2022 |
446.85 |
454.50 |
440.05 |
454.50 |
8898 |
228 |
16-05-2022 |
399.20 |
437.05 |
399.20 |
432.90 |
9015 |
383 |
13-05-2022 |
417.90 |
437.95 |
409.00 |
416.25 |
5487 |
257 |
12-05-2022 |
420.50 |
449.95 |
417.90 |
417.90 |
3727 |
218 |
11-05-2022 |
441.00 |
479.95 |
439.80 |
439.85 |
10146 |
587 |
10-05-2022 |
464.10 |
488.00 |
462.90 |
462.90 |
5867 |
398 |
09-05-2022 |
512.80 |
512.80 |
471.20 |
487.25 |
7405 |
257 |
06-05-2022 |
516.80 |
528.00 |
492.30 |
495.00 |
7681 |
382 |
05-05-2022 |
508.00 |
519.20 |
469.80 |
518.20 |
9239 |
385 |
04-05-2022 |
539.90 |
539.90 |
494.50 |
494.50 |
12251 |
403 |
02-05-2022 |
522.10 |
539.00 |
520.50 |
520.50 |
11843 |
659 |
29-04-2022 |
547.00 |
594.00 |
546.40 |
547.85 |
17832 |
976 |
28-04-2022 |
620.00 |
635.00 |
575.15 |
575.15 |
20764 |
814 |
26-04-2022 |
576.60 |
576.60 |
576.60 |
576.60 |
12174 |
238 |
25-04-2022 |
590.90 |
590.90 |
549.15 |
549.15 |
10267 |
597 |
22-04-2022 |
590.00 |
597.00 |
541.00 |
578.05 |
19649 |
614 |
21-04-2022 |
569.45 |
569.45 |
551.00 |
569.45 |
8173 |
151 |
Quick Links for Automotive Stampings & Assemblies:
Back to Top