You are here » Home » Companies » Company Overview » Autoriders Finance Ltd

Autoriders Finance Ltd.

BSE: 500030 Sector: Financials
NSE: AUTORIDFIN ISIN Code: INE450A01019
BSE 00:00 | 03 Feb Autoriders Finance Ltd
NSE 05:30 | 01 Jan Autoriders Finance Ltd
OPEN 0.47
PREVIOUS CLOSE 0.47
VOLUME 1685
52-Week high 0.49
52-Week low 0.47
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.47
Buy Qty 150.00
Sell Price 0.47
Sell Qty 9.00
OPEN 0.47
CLOSE 0.47
VOLUME 1685
52-Week high 0.49
52-Week low 0.47
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.47
Buy Qty 150.00
Sell Price 0.47
Sell Qty 9.00

Autoriders Finance Ltd. (AUTORIDFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-02-2020 0.47 0.47 0.47 0.47 1685 1
03-09-2019 0.47 0.47 0.47 0.47 177 4
01-07-2019 0.49 0.49 0.49 0.49 400 1
03-06-2019 0.47 0.47 0.47 0.47 150 1
07-01-2019 0.49 0.49 0.49 0.49 400 1
01-01-2018 0.51 0.51 0.51 0.51 11289 1
06-11-2017 0.53 0.53 0.53 0.53 200 1
07-08-2017 0.53 0.53 0.53 0.53 1 1
01-08-2017 0.55 0.55 0.55 0.55 13700 3
31-07-2017 0.59 0.59 0.57 0.57 1309 2
28-07-2017 0.57 0.59 0.57 0.59 2000 2
25-07-2017 0.57 0.57 0.57 0.57 1500 2
21-07-2017 0.60 0.60 0.60 0.60 700 1
19-07-2017 0.62 0.62 0.62 0.62 450 1
18-07-2017 0.61 0.61 0.61 0.61 150 1
17-07-2017 0.64 0.64 0.63 0.63 1150 3
14-07-2017 0.66 0.66 0.66 0.66 1715 2
13-07-2017 0.66 0.69 0.66 0.69 1550 4
11-07-2017 0.69 0.69 0.69 0.69 100 1
10-07-2017 0.72 0.72 0.72 0.72 100 1

Back to Top