You are here » Home » Companies » Company Overview » Avadh Sugar & Energy Ltd

Avadh Sugar & Energy Ltd.

BSE: 540649 Sector: Agri and agri inputs
NSE: AVADHSUGAR ISIN Code: INE349W01017
BSE 09:55 | 26 May 563.20 -14.95
(-2.59%)
OPEN

584.85

HIGH

595.70

LOW

561.90

NSE 09:39 | 26 May 570.40 -8.15
(-1.41%)
OPEN

585.00

HIGH

596.80

LOW

569.50

OPEN 584.85
PREVIOUS CLOSE 578.15
VOLUME 4559
52-Week high 884.95
52-Week low 295.05
P/E 9.06
Mkt Cap.(Rs cr) 1,128
Buy Price 562.10
Buy Qty 3.00
Sell Price 563.30
Sell Qty 2.00
OPEN 584.85
CLOSE 578.15
VOLUME 4559
52-Week high 884.95
52-Week low 295.05
P/E 9.06
Mkt Cap.(Rs cr) 1,128
Buy Price 562.10
Buy Qty 3.00
Sell Price 563.30
Sell Qty 2.00

Avadh Sugar & Energy Ltd. (AVADHSUGAR) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
14-03-2022 GRAVITON RESEARCH CAPITAL LLP NSE SELL 186659 754.60
14-03-2022 GRAVITON RESEARCH CAPITAL LLP NSE BUY 186659 753.37
14-03-2022 XTX MARKETS LLP NSE BUY 184052 764.56
14-03-2022 XTX MARKETS LLP NSE SELL 180967 766.02
14-03-2022 NK SECURITIES RESEARCH PRIVATE LIMI
TED
NSE SELL 103039 772.13
14-03-2022 NK SECURITIES RESEARCH PRIVATE LIMI
TED
NSE BUY 103039 771.67
13-01-2022 XTX MARKETS LLP NSE SELL 103827 576.68
13-01-2022 XTX MARKETS LLP NSE BUY 102741 575.23
04-01-2022 GRAVITON RESEARCH CAPITAL LLP NSE BUY 134161 512.71
04-01-2022 GRAVITON RESEARCH CAPITAL LLP NSE SELL 134161 513.05
04-01-2022 XTX MARKETS LLP NSE BUY 151490 518.93
04-01-2022 XTX MARKETS LLP NSE SELL 151677 519.64
28-06-2021 NK SECURITIES RESEARCH PRIVATE LIMI
TED
NSE BUY 125128 502.79
28-06-2021 NK SECURITIES RESEARCH PRIVATE LIMI
TED
NSE SELL 125128 503.16
28-06-2021 QE SECURITIES NSE BUY 101393 504.07
28-06-2021 GRAVITON RESEARCH CAPITAL LLP NSE BUY 183048 497.25
28-06-2021 GRAVITON RESEARCH CAPITAL LLP NSE SELL 183048 497.69
28-06-2021 QE SECURITIES NSE SELL 100348 505.54
25-06-2021 GRAVITON RESEARCH CAPITAL LLP NSE SELL 206089 466.96
25-06-2021 XTX MARKETS LLP NSE BUY 225239 465.95
.