You are here » Home » Companies » Company Overview » Avadh Sugar & Energy Ltd

Avadh Sugar & Energy Ltd.

BSE: 540649 Sector: Agri and agri inputs
NSE: AVADHSUGAR ISIN Code: INE349W01017
BSE 00:00 | 03 Dec 412.55 -6.35
(-1.52%)
OPEN

422.10

HIGH

423.95

LOW

407.50

NSE 00:00 | 03 Dec 411.70 -7.55
(-1.80%)
OPEN

425.00

HIGH

425.00

LOW

409.00

OPEN 422.10
PREVIOUS CLOSE 418.90
VOLUME 2304
52-Week high 548.55
52-Week low 172.70
P/E 7.90
Mkt Cap.(Rs cr) 826
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 422.10
CLOSE 418.90
VOLUME 2304
52-Week high 548.55
52-Week low 172.70
P/E 7.90
Mkt Cap.(Rs cr) 826
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Avadh Sugar & Energy Ltd. (AVADHSUGAR) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
28-06-2021 NK SECURITIES RESEARCH PRIVATE LIMI
TED
NSE SELL 125128 503.16
28-06-2021 QE SECURITIES NSE BUY 101393 504.07
28-06-2021 GRAVITON RESEARCH CAPITAL LLP NSE BUY 183048 497.25
28-06-2021 GRAVITON RESEARCH CAPITAL LLP NSE SELL 183048 497.69
28-06-2021 QE SECURITIES NSE SELL 100348 505.54
28-06-2021 NK SECURITIES RESEARCH PRIVATE LIMI
TED
NSE BUY 125128 502.79
25-06-2021 XTX MARKETS LLP NSE BUY 225239 465.95
25-06-2021 XTX MARKETS LLP NSE SELL 227393 467.02
25-06-2021 NK SECURITIES RESEARCH PRIVATE LIMI
TED
NSE BUY 144061 465.93
25-06-2021 QE SECURITIES NSE SELL 101614 468.38
25-06-2021 GRAVITON RESEARCH CAPITAL LLP NSE BUY 206089 466.60
25-06-2021 QE SECURITIES NSE BUY 101409 469.04
25-06-2021 NK SECURITIES RESEARCH PRIVATE LIMI
TED
NSE SELL 144061 466.24
25-06-2021 GRAVITON RESEARCH CAPITAL LLP NSE SELL 206089 466.96
24-06-2021 XTX MARKETS LLP NSE BUY 135681 401.90
24-06-2021 XTX MARKETS LLP NSE SELL 133598 403.76
24-12-2020 THE HINDUSTAN TIMES LIMITED BSE SELL 3 219.00
24-12-2020 THE HINDUSTAN TIMES LIMITED BSE BUY 214415 207.96
24-12-2020 EARTH STONE HOLDING (TWO) PVT LTD BSE SELL 214412 207.95
26-02-2019 RAHUL DOSHI NSE SELL 50721 493.18
.