You are here » Home » Companies » Company Overview » Avadh Sugar & Energy Ltd

Avadh Sugar & Energy Ltd.

BSE: 540649 Sector: Agri and agri inputs
NSE: AVADHSUGAR ISIN Code: INE349W01017
BSE 00:00 | 18 Oct 466.90 3.25
(0.70%)
OPEN

466.45

HIGH

476.00

LOW

458.40

NSE 00:00 | 18 Oct 466.80 2.35
(0.51%)
OPEN

464.45

HIGH

476.90

LOW

458.15

OPEN 466.45
PREVIOUS CLOSE 463.65
VOLUME 10875
52-Week high 548.55
52-Week low 165.70
P/E 10.81
Mkt Cap.(Rs cr) 935
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 466.45
CLOSE 463.65
VOLUME 10875
52-Week high 548.55
52-Week low 165.70
P/E 10.81
Mkt Cap.(Rs cr) 935
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Avadh Sugar & Energy Ltd. (AVADHSUGAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-10-2021 466.45 476.00 458.40 466.90 10875 1179
14-10-2021 466.60 474.00 461.00 463.65 6967 772
13-10-2021 476.85 482.05 461.60 466.65 11326 1286
12-10-2021 472.95 478.90 460.50 471.90 13922 1232
11-10-2021 464.45 477.00 455.50 459.55 16796 1237
08-10-2021 441.00 477.60 441.00 463.40 15475 1418
07-10-2021 461.80 461.80 450.00 452.45 2808 451
06-10-2021 474.95 474.95 446.00 447.50 18733 1597
05-10-2021 476.95 479.95 460.05 464.25 12671 1112
04-10-2021 448.20 490.00 448.20 476.05 71472 4657
01-10-2021 416.60 458.00 416.60 445.90 20732 1195
30-09-2021 415.00 434.90 415.00 425.40 9406 692
29-09-2021 411.00 418.00 407.10 413.95 4566 401
28-09-2021 414.45 417.50 406.45 410.95 7688 628
27-09-2021 423.05 424.20 413.55 415.45 2462 169
24-09-2021 417.20 430.00 414.00 418.65 10165 545
23-09-2021 401.00 417.15 401.00 410.45 4150 296
22-09-2021 412.85 415.80 406.45 409.95 7454 481
21-09-2021 410.00 414.05 401.00 410.25 2822 206
20-09-2021 411.50 420.20 405.90 407.15 3748 320

Back to Top

.