You are here » Home » Companies » Company Overview » Avadh Sugar & Energy Ltd

Avadh Sugar & Energy Ltd.

BSE: 540649 Sector: Agri and agri inputs
NSE: AVADHSUGAR ISIN Code: INE349W01017
BSE 00:00 | 19 Jun 357.15 -20.15
(-5.34%)
OPEN

374.00

HIGH

374.00

LOW

351.85

NSE 00:00 | 19 Jun 357.00 -21.25
(-5.62%)
OPEN

373.85

HIGH

373.85

LOW

354.60

OPEN 374.00
PREVIOUS CLOSE 377.30
VOLUME 6526
52-Week high 1315.00
52-Week low 298.05
P/E 4.05
Mkt Cap.(Rs cr) 358
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 374.00
CLOSE 377.30
VOLUME 6526
52-Week high 1315.00
52-Week low 298.05
P/E 4.05
Mkt Cap.(Rs cr) 358
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Avadh Sugar & Energy Ltd. (AVADHSUGAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-06-2018 374.00 374.00 351.85 357.15 6526 218
18-06-2018 357.55 388.80 349.70 377.30 17256 694
15-06-2018 340.25 367.25 340.25 355.35 6677 287
14-06-2018 349.15 349.50 339.45 341.25 580 42
13-06-2018 357.20 358.65 344.65 346.45 1400 58
12-06-2018 360.00 361.20 354.90 356.00 1178 61
11-06-2018 345.00 365.00 345.00 354.10 9436 360
08-06-2018 341.50 348.85 334.00 335.25 7215 180
07-06-2018 353.05 362.00 340.30 341.30 6214 239
06-06-2018 347.90 375.00 339.10 353.70 9747 391
05-06-2018 358.95 368.00 342.00 345.95 9785 322
04-06-2018 360.00 367.00 342.00 345.35 5428 229
01-06-2018 378.85 381.70 369.00 370.25 4550 218
31-05-2018 373.55 382.30 365.00 366.65 2950 142
30-05-2018 371.45 374.70 368.35 372.25 1330 90
29-05-2018 373.95 384.00 369.20 376.35 6554 310
28-05-2018 370.00 375.00 365.00 366.70 8199 359
25-05-2018 355.20 365.00 355.15 357.95 4341 208
24-05-2018 352.05 363.45 334.65 355.80 11575 484
23-05-2018 380.00 380.35 352.00 353.95 10311 463

Back to Top