You are here » Home » Companies » Company Overview » Avadh Sugar & Energy Ltd

Avadh Sugar & Energy Ltd.

BSE: 540649 Sector: Agri and agri inputs
NSE: AVADHSUGAR ISIN Code: INE349W01017
BSE 15:41 | 21 Oct 182.90 -5.35
(-2.84%)
OPEN

186.30

HIGH

187.00

LOW

181.45

NSE 15:42 | 21 Oct 182.90 -4.90
(-2.61%)
OPEN

187.90

HIGH

187.90

LOW

181.00

OPEN 186.30
PREVIOUS CLOSE 188.25
VOLUME 8109
52-Week high 364.15
52-Week low 88.50
P/E 5.07
Mkt Cap.(Rs cr) 366
Buy Price 182.40
Buy Qty 70.00
Sell Price 185.50
Sell Qty 500.00
OPEN 186.30
CLOSE 188.25
VOLUME 8109
52-Week high 364.15
52-Week low 88.50
P/E 5.07
Mkt Cap.(Rs cr) 366
Buy Price 182.40
Buy Qty 70.00
Sell Price 185.50
Sell Qty 500.00

Avadh Sugar & Energy Ltd. (AVADHSUGAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-10-2020 178.40 191.95 178.30 188.25 6900 679
19-10-2020 189.10 189.25 177.00 178.65 8627 577
16-10-2020 172.50 193.60 165.70 187.00 22975 1375
15-10-2020 173.35 176.55 167.50 168.90 1539 188
14-10-2020 173.40 174.10 171.60 172.70 1742 127
13-10-2020 178.50 178.55 173.00 174.30 3551 296
12-10-2020 183.00 183.00 177.40 178.50 2010 113
09-10-2020 183.50 183.50 179.80 180.45 2626 205
08-10-2020 181.25 186.55 181.10 183.35 3642 334
07-10-2020 180.00 184.50 177.10 178.15 3547 235
06-10-2020 183.00 183.00 178.90 180.30 1987 164
05-10-2020 180.50 182.50 178.35 178.50 1472 106
01-10-2020 180.65 182.90 177.30 178.05 1681 97
30-09-2020 179.80 182.00 178.60 180.05 1548 172
29-09-2020 180.60 180.60 176.95 179.00 1085 73
28-09-2020 180.90 183.50 179.60 180.65 1621 119
25-09-2020 173.25 185.80 155.00 179.15 25144 778
24-09-2020 180.00 180.00 171.10 171.70 2052 161
23-09-2020 180.95 182.65 174.30 176.35 3455 202
22-09-2020 183.00 183.00 172.25 179.95 4769 410

Back to Top

.