You are here » Home » Companies » Company Overview » Avadh Sugar & Energy Ltd

Avadh Sugar & Energy Ltd.

BSE: 540649 Sector: Agri and agri inputs
NSE: AVADHSUGAR ISIN Code: INE349W01017
BSE 00:00 | 23 May 663.75 -13.50
(-1.99%)
OPEN

679.00

HIGH

682.00

LOW

660.00

NSE 00:00 | 23 May 662.35
(%)
OPEN

680.00

HIGH

682.70

LOW

660.00

OPEN 679.00
PREVIOUS CLOSE 677.25
VOLUME 5819
52-Week high 884.95
52-Week low 291.85
P/E 10.68
Mkt Cap.(Rs cr) 1,329
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 679.00
CLOSE 677.25
VOLUME 5819
52-Week high 884.95
52-Week low 291.85
P/E 10.68
Mkt Cap.(Rs cr) 1,329
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Avadh Sugar & Energy Ltd. (AVADHSUGAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-05-2022 679.00 682.00 660.00 663.75 5819 686
20-05-2022 679.00 698.00 674.00 677.25 9358 1188
19-05-2022 668.00 688.05 651.65 674.05 21880 2350
18-05-2022 669.10 683.75 659.95 675.75 28500 2563
17-05-2022 620.70 660.00 620.70 657.90 27552 2279
16-05-2022 628.80 629.65 605.50 618.05 15559 1066
13-05-2022 604.30 633.45 603.30 610.50 24007 2109
12-05-2022 616.40 616.40 588.00 595.10 19747 1978
11-05-2022 632.10 659.35 586.45 614.45 42414 2869
10-05-2022 676.75 714.30 630.05 652.85 40139 3037
09-05-2022 681.20 705.90 664.50 694.85 19856 1708
06-05-2022 690.00 690.00 670.85 682.25 10518 976
05-05-2022 690.90 709.00 675.00 693.90 24389 1659
04-05-2022 726.90 740.95 660.05 671.25 33582 2469
02-05-2022 745.00 746.75 723.05 726.90 9069 873
29-04-2022 765.00 787.05 734.30 746.15 14526 1091
28-04-2022 769.00 788.00 752.45 766.05 20599 1519
26-04-2022 799.55 823.15 787.85 799.30 25763 1357
25-04-2022 845.00 858.40 779.20 794.35 48808 3068
22-04-2022 872.95 884.95 851.25 860.15 48527 2611

Back to Top

.