You are here » Home » Companies » Company Overview » Available Finance Ltd

Available Finance Ltd.

BSE: 531310 Sector: Financials
NSE: N.A. ISIN Code: INE325G01010
BSE 16:01 | 07 Dec 192.95 9.15
(4.98%)
OPEN

190.25

HIGH

192.95

LOW

184.00

NSE 05:30 | 01 Jan Available Finance Ltd
OPEN 190.25
PREVIOUS CLOSE 183.80
VOLUME 12356
52-Week high 294.80
52-Week low 72.85
P/E 877.05
Mkt Cap.(Rs cr) 197
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 190.25
CLOSE 183.80
VOLUME 12356
52-Week high 294.80
52-Week low 72.85
P/E 877.05
Mkt Cap.(Rs cr) 197
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Available Finance Ltd. (AVAILABLEFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-12-2022 178.50 183.80 178.50 183.80 6247 104
05-12-2022 176.50 176.70 163.30 175.05 1996 97
02-12-2022 166.90 174.70 162.30 171.10 3297 90
01-12-2022 169.90 169.90 160.05 166.95 2564 52
30-11-2022 169.00 169.00 160.00 166.15 8741 57
29-11-2022 171.90 171.90 158.50 164.20 4620 109
28-11-2022 180.00 180.00 166.25 166.80 9441 161
24-11-2022 189.95 189.95 174.35 176.90 6733 129
23-11-2022 171.25 183.55 171.00 183.50 7606 104
22-11-2022 175.00 185.80 171.05 174.85 15447 505
21-11-2022 189.00 190.00 180.05 180.05 15721 113
18-11-2022 189.50 204.00 189.50 189.50 21363 215
17-11-2022 199.45 199.45 199.45 199.45 2683 41
16-11-2022 209.90 209.90 209.90 209.90 1482 42
15-11-2022 220.90 220.90 220.90 220.90 1472 48
14-11-2022 233.00 239.70 221.30 232.50 1748 72
11-11-2022 234.50 234.50 220.00 231.85 1865 79
10-11-2022 236.00 236.00 221.05 227.50 2171 55
09-11-2022 230.00 236.90 223.10 231.95 4407 74
07-11-2022 234.40 234.90 217.30 225.90 1662 271

Back to Top

.