You are here » Home » Companies » Company Overview » Available Finance Ltd

Available Finance Ltd.

BSE: 531310 Sector: Financials
NSE: N.A. ISIN Code: INE325G01010
BSE 13:58 | 08 Aug 142.95 -0.80
(-0.56%)
OPEN

147.00

HIGH

149.95

LOW

138.00

NSE 05:30 | 01 Jan Available Finance Ltd
OPEN 147.00
PREVIOUS CLOSE 143.75
VOLUME 1942
52-Week high 186.95
52-Week low 54.85
P/E 408.43
Mkt Cap.(Rs cr) 146
Buy Price 141.40
Buy Qty 5.00
Sell Price 142.95
Sell Qty 4.00
OPEN 147.00
CLOSE 143.75
VOLUME 1942
52-Week high 186.95
52-Week low 54.85
P/E 408.43
Mkt Cap.(Rs cr) 146
Buy Price 141.40
Buy Qty 5.00
Sell Price 142.95
Sell Qty 4.00

Available Finance Ltd. (AVAILABLEFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-08-2022 154.95 154.95 141.30 144.55 9698 125
03-08-2022 146.85 149.40 140.00 148.70 16742 113
02-08-2022 147.95 147.95 140.00 142.30 3666 76
01-08-2022 147.65 147.65 137.00 145.30 4221 76
29-07-2022 148.00 148.00 140.65 142.45 2336 42
28-07-2022 139.70 143.15 134.00 142.35 10461 124
27-07-2022 133.35 140.80 133.35 136.35 467 31
26-07-2022 142.00 142.00 134.30 136.45 3239 62
25-07-2022 139.80 142.75 134.20 139.95 1569 42
22-07-2022 135.60 142.00 135.60 137.10 2223 75
21-07-2022 142.70 143.00 136.30 137.55 4200 80
20-07-2022 142.75 142.75 138.30 142.30 2828 34
19-07-2022 143.00 143.00 137.00 138.95 1307 31
18-07-2022 143.00 143.00 136.55 142.05 1191 752
15-07-2022 134.05 141.50 131.70 138.10 3817 334
14-07-2022 144.90 144.90 135.25 137.15 1353 74
13-07-2022 145.00 145.00 136.45 141.20 1325 56
12-07-2022 148.00 148.00 139.05 140.45 3050 79
11-07-2022 149.95 149.95 142.05 146.05 4876 83
08-07-2022 154.50 154.50 146.40 149.45 2561 379

Back to Top

.