You are here » Home » Companies » Company Overview » Available Finance Ltd

Available Finance Ltd.

BSE: 531310 Sector: Financials
NSE: N.A. ISIN Code: INE325G01010
BSE 00:00 | 18 Jun 26.00 0.55
(2.16%)
OPEN

26.70

HIGH

26.70

LOW

26.00

NSE 05:30 | 01 Jan Available Finance Ltd
OPEN 26.70
PREVIOUS CLOSE 25.45
VOLUME 6479
52-Week high 26.70
52-Week low 3.91
P/E 20.47
Mkt Cap.(Rs cr) 27
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 26.70
CLOSE 25.45
VOLUME 6479
52-Week high 26.70
52-Week low 3.91
P/E 20.47
Mkt Cap.(Rs cr) 27
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Available Finance Ltd. (AVAILABLEFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-06-2021 26.70 26.70 26.00 26.00 6479 25
17-06-2021 25.40 25.45 25.40 25.45 3936 8
16-06-2021 24.25 24.25 23.05 24.25 18 5
15-06-2021 25.50 25.50 24.25 24.25 240 13
14-06-2021 25.50 25.50 25.50 25.50 256 4
11-06-2021 26.00 26.00 25.00 25.00 2370 9
10-06-2021 24.85 25.50 24.85 25.30 2263 8
09-06-2021 25.10 25.10 24.50 24.50 5145 21
08-06-2021 23.95 23.95 23.95 23.95 5019 23
07-06-2021 22.85 22.85 22.85 22.85 150 2
04-06-2021 21.80 21.80 21.80 21.80 1112 2
03-06-2021 21.40 21.40 21.40 21.40 294 2
02-06-2021 20.20 21.00 20.20 21.00 2007 17
01-06-2021 20.60 21.00 20.60 20.60 7241 21
31-05-2021 21.00 21.00 21.00 21.00 818 10
28-05-2021 21.40 21.40 21.40 21.40 1191 11
27-05-2021 21.80 21.80 21.80 21.80 121 8
26-05-2021 22.20 22.20 22.20 22.20 26 4
25-05-2021 22.65 22.65 22.65 22.65 607 7
24-05-2021 23.10 23.10 23.10 23.10 28 5

Back to Top