You are here » Home » Companies » Company Overview » Available Finance Ltd

Available Finance Ltd.

BSE: 531310 Sector: Financials
NSE: N.A. ISIN Code: INE325G01010
BSE 00:00 | 16 May Available Finance Ltd
NSE 05:30 | 01 Jan Available Finance Ltd
OPEN 7.00
PREVIOUS CLOSE 7.23
VOLUME 26
52-Week high 10.00
52-Week low 6.65
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.00
CLOSE 7.23
VOLUME 26
52-Week high 10.00
52-Week low 6.65
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Available Finance Ltd. (AVAILABLEFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-05-2018 7.00 7.23 7.00 7.23 26 2
11-05-2018 6.99 7.23 6.99 7.23 22 3
13-04-2018 7.35 7.35 7.35 7.35 70 1
11-04-2018 7.35 7.35 7.35 7.35 65 1
09-04-2018 7.73 7.73 7.73 7.73 100 1
19-03-2018 8.13 8.13 8.13 8.13 310 3
27-02-2018 8.13 8.13 8.13 8.13 625 1
20-02-2018 7.75 7.75 7.75 7.75 500 1
12-02-2018 8.15 8.15 7.75 7.75 209 2
09-02-2018 8.15 8.15 8.15 8.15 800 1
08-02-2018 8.61 8.61 7.79 7.79 450 2
05-02-2018 8.97 8.97 8.20 8.20 3070 6
02-02-2018 8.99 8.99 8.55 8.55 1360 4
01-02-2018 8.99 8.99 8.99 8.99 30 1
31-01-2018 9.65 9.65 8.74 8.74 2560 10
30-01-2018 10.00 10.00 9.16 9.20 560 4
29-01-2018 9.64 9.64 9.64 9.64 65 2
25-01-2018 9.19 9.19 9.19 9.19 50 1
24-01-2018 8.76 8.76 8.76 8.76 50 1
23-01-2018 8.35 8.35 8.35 8.35 950 4

Back to Top