You are here » Home » Companies » Company Overview » Available Finance Ltd

Available Finance Ltd.

BSE: 531310 Sector: Financials
NSE: N.A. ISIN Code: INE325G01010
BSE 00:00 | 22 Oct 4.06 -0.08
(-1.93%)
OPEN

4.06

HIGH

4.06

LOW

4.06

NSE 05:30 | 01 Jan Available Finance Ltd
OPEN 4.06
PREVIOUS CLOSE 4.14
VOLUME 1
52-Week high 8.73
52-Week low 4.06
P/E 3.94
Mkt Cap.(Rs cr) 4
Buy Price 4.06
Buy Qty 9.00
Sell Price 5.17
Sell Qty 100.00
OPEN 4.06
CLOSE 4.14
VOLUME 1
52-Week high 8.73
52-Week low 4.06
P/E 3.94
Mkt Cap.(Rs cr) 4
Buy Price 4.06
Buy Qty 9.00
Sell Price 5.17
Sell Qty 100.00

Available Finance Ltd. (AVAILABLEFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-10-2020 4.06 4.06 4.06 4.06 1 1
20-10-2020 4.14 4.14 4.14 4.14 1 1
15-10-2020 4.22 4.22 4.22 4.22 1 1
14-10-2020 4.30 4.30 4.30 4.30 1 1
09-10-2020 4.38 4.38 4.38 4.38 1 1
08-10-2020 4.45 4.45 4.45 4.45 1 1
07-10-2020 4.68 4.68 4.68 4.68 2 1
06-10-2020 4.92 4.92 4.92 4.92 1 1
01-10-2020 5.17 5.17 5.17 5.17 2 2
28-09-2020 5.44 5.44 5.44 5.44 1550 3
25-09-2020 5.72 5.72 5.72 5.72 2000 3
24-09-2020 6.02 6.02 6.02 6.02 410 4
23-09-2020 6.33 6.33 6.33 6.33 50 1
22-09-2020 6.66 6.66 6.66 6.66 200 1
21-09-2020 7.73 7.73 7.01 7.01 3700 5
18-09-2020 8.13 8.13 7.37 7.37 510 2
17-09-2020 8.53 8.53 7.75 7.75 510 2
16-09-2020 8.66 8.66 7.84 8.13 1022 6
15-09-2020 8.25 8.25 8.25 8.25 10 2
14-09-2020 8.25 8.25 8.25 8.25 10 1

Back to Top

.