You are here » Home » Companies » Company Overview » Avance Technologies Ltd

Avance Technologies Ltd.

BSE: 512149 Sector: IT
NSE: N.A. ISIN Code: INE758A01056
BSE 00:00 | 05 Oct Avance Technologies Ltd
NSE 05:30 | 01 Jan Avance Technologies Ltd
OPEN 0.49
PREVIOUS CLOSE 0.49
VOLUME 10899
52-Week high 0.57
52-Week low 0.19
P/E
Mkt Cap.(Rs cr) 10
Buy Price 0.49
Buy Qty 4900.00
Sell Price 0.49
Sell Qty 133349.00
OPEN 0.49
CLOSE 0.49
VOLUME 10899
52-Week high 0.57
52-Week low 0.19
P/E
Mkt Cap.(Rs cr) 10
Buy Price 0.49
Buy Qty 4900.00
Sell Price 0.49
Sell Qty 133349.00

Avance Technologies Ltd. (AVANCETECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-10-2020 0.49 0.49 0.49 0.49 10899 3
25-09-2020 0.49 0.49 0.49 0.49 631 4
24-09-2020 0.49 0.50 0.49 0.49 84942 21
23-09-2020 0.49 0.49 0.49 0.49 294 5
22-09-2020 0.49 0.49 0.49 0.49 9450 8
21-09-2020 0.49 0.49 0.49 0.49 902 7
18-09-2020 0.50 0.50 0.50 0.50 83331 13
17-09-2020 0.51 0.51 0.51 0.51 27816 9
16-09-2020 0.52 0.52 0.52 0.52 6612 6
15-09-2020 0.53 0.53 0.53 0.53 15708 16
14-09-2020 0.54 0.54 0.54 0.54 52956 8
11-09-2020 0.56 0.56 0.55 0.55 67737 19
10-09-2020 0.57 0.57 0.56 0.56 65989 31
09-09-2020 0.56 0.56 0.56 0.56 22100 10
08-09-2020 0.56 0.56 0.55 0.55 65916 28
07-09-2020 0.56 0.56 0.56 0.56 245416 34
04-09-2020 0.55 0.55 0.55 0.55 466282 46
03-09-2020 0.54 0.54 0.54 0.54 226705 24
02-09-2020 0.53 0.53 0.53 0.53 89853 16
01-09-2020 0.52 0.52 0.51 0.52 178630 23

Back to Top

.