You are here » Home » Companies » Company Overview » Avance Technologies Ltd

Avance Technologies Ltd.

BSE: 512149 Sector: IT
NSE: N.A. ISIN Code: INE758A01056
BSE 00:00 | 20 Jul 0.49 0
(0.00%)
OPEN

0.49

HIGH

0.49

LOW

0.49

NSE 05:30 | 01 Jan Avance Technologies Ltd
OPEN 0.49
PREVIOUS CLOSE 0.49
VOLUME 46050
52-Week high 1.70
52-Week low 0.49
P/E 49.00
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.49
CLOSE 0.49
VOLUME 46050
52-Week high 1.70
52-Week low 0.49
P/E 49.00
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Avance Technologies Ltd. (AVANCETECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2018 0.49 0.49 0.49 0.49 46050 2
19-07-2018 0.49 0.49 0.49 0.49 18000 3
18-07-2018 0.49 0.49 0.49 0.49 64600 5
17-07-2018 0.49 0.49 0.49 0.49 5000 4
16-07-2018 0.49 0.49 0.49 0.49 16295 5
13-07-2018 0.49 0.49 0.49 0.49 79755 3
12-07-2018 0.49 0.49 0.49 0.49 12000 2
11-07-2018 0.49 0.49 0.49 0.49 8000 4
10-07-2018 0.49 0.49 0.49 0.49 203702 9
09-07-2018 0.50 0.50 0.50 0.50 71180 21
06-07-2018 0.51 0.53 0.51 0.51 11300 10
05-07-2018 0.52 0.52 0.52 0.52 102220 28
04-07-2018 0.53 0.53 0.53 0.53 18500 10
03-07-2018 0.54 0.54 0.54 0.54 29001 7
02-07-2018 0.55 0.55 0.55 0.55 40400 10
29-06-2018 0.56 0.56 0.56 0.56 12000 2
28-06-2018 0.56 0.56 0.56 0.56 10332 3
27-06-2018 0.56 0.56 0.56 0.56 5107 2
26-06-2018 0.56 0.56 0.56 0.56 13001 5
25-06-2018 0.59 0.59 0.57 0.57 55665 29

Back to Top