You are here » Companies » Company Overview » Avantel Ltd

Avantel Ltd.

BSE: 532406 Sector: Telecom
NSE: N.A. ISIN Code: INE005B01019
BSE 12:10 | 29 Nov 695.00 -30.75
(-4.24%)
OPEN

712.00

HIGH

721.00

LOW

667.55

NSE 05:30 | 01 Jan Avantel Ltd
OPEN 712.00
PREVIOUS CLOSE 725.75
VOLUME 7354
52-Week high 949.00
52-Week low 325.10
P/E 16.35
Mkt Cap.(Rs cr) 281
Buy Price 695.00
Buy Qty 3.00
Sell Price 700.00
Sell Qty 7.00
OPEN 712.00
CLOSE 725.75
VOLUME 7354
52-Week high 949.00
52-Week low 325.10
P/E 16.35
Mkt Cap.(Rs cr) 281
Buy Price 695.00
Buy Qty 3.00
Sell Price 700.00
Sell Qty 7.00

Avantel Ltd. (AVANTEL) - BULK/BLOCK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:      
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
08-07-2021 VEERANNA SHIVAPPA SAJJANAR BSE SELL 23921 586.80
08-07-2021 VEERANNA SHIVAPPA SAJJANAR BSE BUY 577 574.62
18-09-2020 VELDI RAMBABU BSE SELL 21700 394.21
07-05-2020 GUTTIKONDA VARA LAKSHMI BSE SELL 37100 193.00
07-05-2020 VELDI RAMBABU BSE BUY 21700 193.00
21-11-2019 SARADA ABBURI BSE BUY 21144 247.61
06-07-2017 VIDYASAGAR ABBURI BSE SELL 26848 296.22
03-03-2017 ADESH ENTERPRISES LLP BSE SELL 21731 138.20
03-09-2014 AVANTEL LIMITED BSE BUY 30799 83.48
28-08-2014 AVANTEL LIMITED BSE BUY 22323 81.68
23-08-2013 NITIN SIDDAMSETTY BSE SELL 70000 55.90
23-08-2013 VIDYASAGAR ABBURI BSE BUY 30000 55.90
30-05-2013 AVANTEL LIMITED BSE BUY 32484 59.95
28-05-2013 AVANTEL LIMITED BSE BUY 23465 60.00
22-05-2013 BANHEM STOCK BROKING PRIVATE LIMITE
D
BSE SELL 30000 69.85
22-05-2013 SRISHANT CHALLA BSE SELL 46222 66.54
22-05-2013 AVANTEL LIMITED BSE BUY 148426 68.25
21-05-2013 AVANTEL LIMITED BSE BUY 90000 70.23
02-04-2013 NITIN SIDDAMSETTY BSE BUY 50000 60.52
02-04-2013 AVANTELSOFTECHLTD EMPLOYEES WELFARE
TURST
BSE SELL 77309 60.82
.