You are here » Home » Companies » Company Overview » Avantel Ltd

Avantel Ltd.

BSE: 532406 Sector: Telecom
NSE: N.A. ISIN Code: INE005B01019
BSE 16:00 | 08 Dec 730.50 -0.85
(-0.12%)
OPEN

733.00

HIGH

761.00

LOW

727.00

NSE 05:30 | 01 Jan Avantel Ltd
OPEN 733.00
PREVIOUS CLOSE 731.35
VOLUME 4443
52-Week high 949.00
52-Week low 325.10
P/E 17.18
Mkt Cap.(Rs cr) 296
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 733.00
CLOSE 731.35
VOLUME 4443
52-Week high 949.00
52-Week low 325.10
P/E 17.18
Mkt Cap.(Rs cr) 296
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Avantel Ltd. (AVANTEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-12-2021 738.00 759.60 725.30 731.35 5924 199
06-12-2021 766.00 766.00 735.00 736.75 3219 175
03-12-2021 762.60 773.00 741.00 751.30 4824 281
02-12-2021 720.00 798.75 720.00 747.65 24347 998
01-12-2021 681.00 719.95 681.00 713.10 2468 115
30-11-2021 740.00 740.00 682.55 686.35 6535 219
29-11-2021 712.00 721.00 667.55 687.15 9770 429
26-11-2021 731.40 749.50 720.00 725.75 5390 225
25-11-2021 753.00 792.95 741.10 747.15 10504 914
24-11-2021 784.00 805.00 755.05 758.95 3799 198
23-11-2021 781.00 781.00 730.20 769.10 1890 153
22-11-2021 812.80 812.80 736.00 743.50 5857 445
18-11-2021 829.50 829.85 780.00 788.90 3212 179
17-11-2021 810.00 837.00 801.00 803.30 2540 130
16-11-2021 834.10 845.90 820.05 824.15 5816 195
15-11-2021 800.00 849.90 778.00 826.10 18720 374
12-11-2021 764.10 807.00 764.10 797.25 11121 216
11-11-2021 780.00 789.00 765.00 771.60 4514 155
10-11-2021 781.65 797.00 765.25 779.80 6344 181
09-11-2021 799.00 815.00 777.00 781.65 2941 181

Back to Top

.