You are here » Home » Companies » Company Overview » Avantel Ltd

Avantel Ltd.

BSE: 532406 Sector: Telecom
NSE: N.A. ISIN Code: INE005B01019
BSE 00:00 | 16 Jul 305.85 -14.20
(-4.44%)
OPEN

326.90

HIGH

326.90

LOW

304.40

NSE 05:30 | 01 Jan Avantel Ltd
OPEN 326.90
PREVIOUS CLOSE 320.05
VOLUME 2811
52-Week high 635.50
52-Week low 200.25
P/E 7.17
Mkt Cap.(Rs cr) 124
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 326.90
CLOSE 320.05
VOLUME 2811
52-Week high 635.50
52-Week low 200.25
P/E 7.17
Mkt Cap.(Rs cr) 124
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Avantel Ltd. (AVANTEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-07-2018 326.90 326.90 304.40 305.85 2811 89
13-07-2018 325.00 327.50 315.50 320.05 1283 50
12-07-2018 328.00 340.00 315.00 322.40 2565 98
11-07-2018 340.00 345.50 325.00 329.10 2879 80
10-07-2018 345.00 353.00 331.15 339.65 2427 72
09-07-2018 339.50 341.50 331.15 337.60 1122 40
06-07-2018 330.00 337.00 318.50 330.20 3472 81
05-07-2018 327.00 348.50 327.00 330.40 2674 63
04-07-2018 333.00 336.00 321.00 334.85 3279 66
03-07-2018 339.70 339.70 325.10 331.90 3151 106
02-07-2018 339.00 345.00 335.00 335.85 1395 61
29-06-2018 333.00 343.95 325.00 338.50 2119 86
28-06-2018 339.00 346.90 326.05 328.15 2305 93
27-06-2018 369.90 375.00 340.50 340.50 7573 206
26-06-2018 347.60 366.50 335.60 358.40 5336 121
25-06-2018 361.00 377.90 347.50 349.15 2981 117
22-06-2018 360.00 366.00 350.00 362.25 2308 110
21-06-2018 379.55 383.90 360.00 363.40 2196 75
20-06-2018 373.00 384.00 364.95 375.90 3728 107
19-06-2018 382.00 391.20 372.00 377.35 1525 65

Back to Top