You are here » Home » Companies » Company Overview » Avantel Ltd

Avantel Ltd.

BSE: 532406 Sector: Telecom
NSE: N.A. ISIN Code: INE005B01019
BSE 13:16 | 06 Oct 295.50 2.00
(0.68%)
OPEN

293.50

HIGH

300.45

LOW

288.50

NSE 05:30 | 01 Jan Avantel Ltd
OPEN 293.50
PREVIOUS CLOSE 293.50
VOLUME 16128
52-Week high 364.95
52-Week low 163.14
P/E 22.68
Mkt Cap.(Rs cr) 479
Buy Price 294.70
Buy Qty 9.00
Sell Price 296.95
Sell Qty 2.00
OPEN 293.50
CLOSE 293.50
VOLUME 16128
52-Week high 364.95
52-Week low 163.14
P/E 22.68
Mkt Cap.(Rs cr) 479
Buy Price 294.70
Buy Qty 9.00
Sell Price 296.95
Sell Qty 2.00

Avantel Ltd. (AVANTEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-10-2022 304.75 304.75 291.10 293.50 24572 485
03-10-2022 301.05 303.00 293.00 296.15 19336 525
30-09-2022 298.95 302.50 295.00 297.35 25946 520
29-09-2022 295.00 305.00 294.40 298.95 46615 968
28-09-2022 285.00 296.70 283.50 286.40 38238 653
27-09-2022 293.25 299.50 283.25 287.55 26302 630
26-09-2022 303.95 305.00 283.00 295.60 111252 2192
23-09-2022 285.75 285.75 276.05 280.45 16553 341
22-09-2022 272.00 286.60 272.00 283.30 14400 353
21-09-2022 280.05 282.50 275.00 277.25 13215 336
20-09-2022 285.00 288.00 271.60 280.45 33078 616
19-09-2022 285.05 293.00 278.00 279.70 25118 521
16-09-2022 294.95 294.95 278.10 283.90 32190 664
15-09-2022 295.05 308.00 284.60 288.05 32349 732
14-09-2022 287.20 304.90 287.20 294.00 25783 643
13-09-2022 299.55 307.90 297.00 299.05 21022 581
12-09-2022 308.35 309.10 285.00 297.80 36659 946
09-09-2022 311.25 320.00 285.15 303.10 64469 1503
08-09-2022 316.00 328.00 305.10 312.50 45599 971
07-09-2022 306.50 319.00 292.15 312.50 105070 2161

Back to Top

.