You are here » Home » Companies » Company Overview » Avantel Ltd

Avantel Ltd.

BSE: 532406 Sector: Telecom
NSE: N.A. ISIN Code: INE005B01019
BSE 00:00 | 14 Nov 229.95 -0.05
(-0.02%)
OPEN

229.10

HIGH

234.90

LOW

222.00

NSE 05:30 | 01 Jan Avantel Ltd
OPEN 229.10
PREVIOUS CLOSE 230.00
VOLUME 1579
52-Week high 285.00
52-Week low 185.05
P/E 9.14
Mkt Cap.(Rs cr) 93
Buy Price 212.00
Buy Qty 50.00
Sell Price 234.90
Sell Qty 37.00
OPEN 229.10
CLOSE 230.00
VOLUME 1579
52-Week high 285.00
52-Week low 185.05
P/E 9.14
Mkt Cap.(Rs cr) 93
Buy Price 212.00
Buy Qty 50.00
Sell Price 234.90
Sell Qty 37.00

Avantel Ltd. (AVANTEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-11-2019 229.10 234.90 222.00 229.95 1579 18
13-11-2019 232.00 232.00 228.00 230.00 1478 20
11-11-2019 231.00 235.90 230.50 232.00 978 8
08-11-2019 239.50 239.90 232.00 239.00 453 15
07-11-2019 230.00 239.95 226.00 230.75 2076 26
06-11-2019 233.50 240.00 233.50 238.00 2925 45
05-11-2019 225.00 239.70 225.00 230.50 1272 18
04-11-2019 243.50 243.50 229.50 234.95 864 18
01-11-2019 211.10 237.95 211.10 229.00 459 13
31-10-2019 228.50 234.95 220.00 227.10 3884 38
30-10-2019 209.00 240.05 209.00 228.10 8373 109
29-10-2019 218.00 218.00 206.00 206.00 320 8
27-10-2019 195.50 214.95 195.50 209.90 30 4
25-10-2019 195.20 201.65 192.10 201.50 641 15
24-10-2019 195.00 205.00 195.00 195.20 359 10
23-10-2019 198.50 198.50 187.05 194.50 2543 28
22-10-2019 198.10 205.00 198.10 199.00 1207 23
18-10-2019 211.30 211.30 197.60 200.95 1472 22
17-10-2019 218.00 219.95 196.00 198.00 2156 47
16-10-2019 203.10 208.40 195.15 196.00 6437 36

Back to Top