You are here » Home » Companies » Company Overview » Avantel Ltd

Avantel Ltd.

BSE: 532406 Sector: Telecom
NSE: N.A. ISIN Code: INE005B01019
BSE 15:10 | 04 Dec 367.65 9.05
(2.52%)
OPEN

360.00

HIGH

379.95

LOW

356.00

NSE 05:30 | 01 Jan Avantel Ltd
OPEN 360.00
PREVIOUS CLOSE 358.60
VOLUME 8861
52-Week high 478.90
52-Week low 140.00
P/E 12.68
Mkt Cap.(Rs cr) 149
Buy Price 367.65
Buy Qty 17.00
Sell Price 368.00
Sell Qty 1.00
OPEN 360.00
CLOSE 358.60
VOLUME 8861
52-Week high 478.90
52-Week low 140.00
P/E 12.68
Mkt Cap.(Rs cr) 149
Buy Price 367.65
Buy Qty 17.00
Sell Price 368.00
Sell Qty 1.00

Avantel Ltd. (AVANTEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-12-2020 356.00 360.00 352.00 358.60 2827 137
02-12-2020 358.50 358.50 350.30 353.90 4845 108
01-12-2020 355.00 358.95 344.00 351.35 11514 252
27-11-2020 356.00 359.00 351.00 357.70 2895 114
26-11-2020 359.00 359.00 350.00 352.15 2611 93
25-11-2020 353.50 359.00 350.15 352.15 1502 109
24-11-2020 359.00 359.00 353.00 353.85 2466 129
23-11-2020 359.95 360.05 352.10 353.95 5888 138
20-11-2020 360.00 360.00 350.10 352.65 3963 143
19-11-2020 363.00 363.00 350.05 353.90 2849 140
18-11-2020 358.00 365.95 349.00 357.10 3966 185
17-11-2020 360.10 372.00 359.00 363.00 4268 190
14-11-2020 379.95 379.95 360.00 367.80 2886 95
13-11-2020 366.00 366.00 355.05 360.70 3524 125
12-11-2020 365.50 365.50 353.30 360.60 2729 108
11-11-2020 355.05 369.00 355.00 363.10 3854 110
10-11-2020 364.50 368.50 355.05 357.45 4248 144
09-11-2020 366.00 369.00 358.00 364.60 11030 151
06-11-2020 362.75 366.35 351.10 359.45 5390 182
05-11-2020 358.00 364.50 355.20 359.55 3096 110

Back to Top

.