| BSE: 512573 | Sector: Agri and agri inputs |
| NSE: AVANTIFEED | ISIN Code: INE871C01038 |
| BSE 00:00 | 03 Apr | 283.90 |
0.55 (0.19%) |
OPEN
286.55 |
HIGH
289.50 |
LOW
281.15 |
| NSE 00:00 | 03 Apr | 283.85 |
0.20 (0.07%) |
OPEN
284.05 |
HIGH
289.70 |
LOW
280.00 |
| OPEN | 286.55 |
| PREVIOUS CLOSE | 283.35 |
| VOLUME | 13811 |
| 52-Week high | 769.90 |
| 52-Week low | 250.00 |
| P/E | 14.20 |
| Mkt Cap.(Rs cr) | 3,867 |
| Buy Price | 282.75 |
| Buy Qty | 1.00 |
| Sell Price | 283.90 |
| Sell Qty | 9.00 |
| DATE | OPEN | HIGH | LOW | CLOSE | SHARES | TRADES |
| 03-04-2020 | 286.55 | 289.50 | 281.15 | 283.90 | 13811 | 1582 |
| 01-04-2020 | 299.85 | 299.85 | 281.80 | 283.35 | 16609 | 1411 |
| 31-03-2020 | 285.00 | 301.00 | 283.10 | 294.15 | 31492 | 2324 |
| 30-03-2020 | 293.00 | 295.00 | 278.00 | 283.75 | 14842 | 1000 |
| 27-03-2020 | 325.00 | 325.00 | 290.80 | 296.65 | 33122 | 2415 |
| 26-03-2020 | 299.95 | 313.00 | 284.85 | 297.90 | 53357 | 4176 |
| 25-03-2020 | 267.95 | 292.95 | 255.00 | 284.80 | 46413 | 3155 |
| 24-03-2020 | 285.00 | 285.10 | 250.00 | 269.55 | 44216 | 3026 |
| 23-03-2020 | 271.90 | 282.10 | 256.80 | 259.20 | 34104 | 2738 |
| 20-03-2020 | 283.45 | 295.00 | 279.70 | 285.30 | 52568 | 3335 |
| 19-03-2020 | 284.80 | 297.30 | 270.00 | 278.35 | 44589 | 3771 |
| 18-03-2020 | 335.00 | 335.00 | 291.70 | 298.75 | 47893 | 3614 |
| 17-03-2020 | 337.00 | 343.95 | 320.45 | 323.95 | 38037 | 2663 |
| 16-03-2020 | 294.00 | 346.00 | 294.00 | 338.15 | 99403 | 5643 |
| 13-03-2020 | 280.10 | 337.30 | 279.45 | 315.65 | 98021 | 5197 |
| 12-03-2020 | 338.00 | 338.00 | 286.20 | 310.50 | 105501 | 6933 |
| 11-03-2020 | 374.00 | 399.95 | 350.00 | 357.75 | 128883 | 6926 |
| 09-03-2020 | 391.95 | 391.95 | 342.75 | 372.30 | 78471 | 4955 |
| 06-03-2020 | 410.95 | 410.95 | 383.00 | 394.25 | 71645 | 4030 |
| 05-03-2020 | 427.25 | 437.05 | 415.10 | 422.15 | 54498 | 3119 |
Export to Excel
