You are here » Home » Companies » Company Overview » Avanti Feeds Ltd

Avanti Feeds Ltd.

BSE: 512573 Sector: Agri and agri inputs
NSE: AVANTIFEED ISIN Code: INE871C01038
BSE 10:03 | 17 Jul 410.85 -7.95
(-1.90%)
OPEN

405.00

HIGH

418.00

LOW

390.00

NSE 09:49 | 17 Jul 411.00 -8.40
(-2.00%)
OPEN

404.00

HIGH

418.00

LOW

390.00

OPEN 405.00
PREVIOUS CLOSE 418.80
VOLUME 76594
52-Week high 999.99
52-Week low 390.00
P/E 13.47
Mkt Cap.(Rs cr) 5,596
Buy Price 409.80
Buy Qty 16.00
Sell Price 410.55
Sell Qty 16.00
OPEN 405.00
CLOSE 418.80
VOLUME 76594
52-Week high 999.99
52-Week low 390.00
P/E 13.47
Mkt Cap.(Rs cr) 5,596
Buy Price 409.80
Buy Qty 16.00
Sell Price 410.55
Sell Qty 16.00

Avanti Feeds Ltd. (AVANTIFEED) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-07-2018 444.00 444.95 415.00 418.80 98229 3840
13-07-2018 454.80 464.15 442.05 445.85 141875 4896
12-07-2018 462.40 463.65 445.15 449.05 83268 3029
11-07-2018 455.05 471.25 452.65 458.80 121866 4464
10-07-2018 460.10 472.00 454.75 460.40 142856 5365
09-07-2018 471.10 482.60 461.10 464.50 122359 4552
06-07-2018 490.00 492.00 471.65 475.90 97769 4638
05-07-2018 505.05 515.00 491.50 494.75 101744 5276
04-07-2018 480.00 514.90 462.25 508.15 298442 12913
03-07-2018 503.95 503.95 472.30 483.65 153474 8334
02-07-2018 538.95 541.00 507.00 509.75 108500 5402
29-06-2018 555.00 566.85 535.50 538.95 140852 7227
28-06-2018 594.00 594.00 540.10 550.05 120354 7863
27-06-2018 605.00 615.00 575.10 594.10 301797 12147
26-06-2018 537.00 625.25 537.00 604.95 659917 18824
25-06-2018 511.66 536.66 509.33 521.56 49634 3828
22-06-2018 517.33 538.66 500.66 515.08 98722 7096
21-06-2018 541.66 543.33 514.99 520.61 51168 4144
20-06-2018 569.66 584.99 537.43 541.88 59029 4341
19-06-2018 614.66 614.66 571.49 576.93 44277 3606

Back to Top