You are here » Home » Companies » Company Overview » Avanti Feeds Ltd

Avanti Feeds Ltd.

BSE: 512573 Sector: Agri and agri inputs
NSE: AVANTIFEED ISIN Code: INE871C01038
BSE 00:00 | 16 Apr 479.55 17.75
(3.84%)
OPEN

460.05

HIGH

484.20

LOW

460.05

NSE 00:00 | 16 Apr 479.25 17.15
(3.71%)
OPEN

465.10

HIGH

484.50

LOW

463.85

OPEN 460.05
PREVIOUS CLOSE 461.80
VOLUME 25135
52-Week high 587.35
52-Week low 370.00
P/E 21.36
Mkt Cap.(Rs cr) 6,531
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 460.05
CLOSE 461.80
VOLUME 25135
52-Week high 587.35
52-Week low 370.00
P/E 21.36
Mkt Cap.(Rs cr) 6,531
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Avanti Feeds Ltd. (AVANTIFEED) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-04-2021 460.05 484.20 460.05 479.55 25135 1342
15-04-2021 460.55 472.00 457.65 461.80 37596 2354
13-04-2021 450.10 472.80 450.10 463.90 24677 1465
12-04-2021 477.00 477.00 445.00 451.90 33198 1833
09-04-2021 474.60 487.40 466.50 484.60 26000 1451
08-04-2021 484.95 489.10 459.80 472.15 51096 1877
07-04-2021 450.00 489.10 443.95 474.95 60979 3187
06-04-2021 446.60 456.00 444.40 449.55 79702 4925
05-04-2021 419.00 448.30 417.10 445.20 159566 9840
01-04-2021 417.75 430.50 417.75 418.80 63663 5563
31-03-2021 415.55 425.20 411.85 414.80 50797 3597
30-03-2021 428.00 432.00 415.00 418.85 64759 4837
26-03-2021 427.00 439.40 423.70 425.80 22828 2293
25-03-2021 445.25 445.25 428.45 430.70 17072 1703
24-03-2021 446.30 450.00 445.00 445.45 13691 1107
23-03-2021 456.00 459.45 445.50 449.30 24999 1375
22-03-2021 451.05 461.00 442.30 455.50 40398 3829
19-03-2021 460.00 461.30 449.25 450.70 11537 1162
18-03-2021 474.95 474.95 459.85 461.40 10972 1122
17-03-2021 470.00 476.00 469.00 469.90 24637 1641

Back to Top

.