Avanti Feeds Ltd.
BSE: 512573 | Sector: Agri and agri inputs |
NSE: AVANTIFEED | ISIN Code: INE871C01038 |
BSE 00:00 | 16 Apr | 479.55 |
17.75 (3.84%) |
OPEN
460.05 |
HIGH
484.20 |
LOW
460.05 |
NSE 00:00 | 16 Apr | 479.25 |
17.15 (3.71%) |
OPEN
465.10 |
HIGH
484.50 |
LOW
463.85 |
OPEN | 460.05 |
PREVIOUS CLOSE | 461.80 |
VOLUME | 25135 |
52-Week high | 587.35 |
52-Week low | 370.00 |
P/E | 21.36 |
Mkt Cap.(Rs cr) | 6,531 |
Buy Price | 0.00 |
Buy Qty | 0.00 |
Sell Price | 0.00 |
Sell Qty | 0.00 |
Avanti Feeds Ltd. (AVANTIFEED) - Price History
DATE | OPEN | HIGH | LOW | CLOSE | SHARES | TRADES |
16-04-2021 | 460.05 | 484.20 | 460.05 | 479.55 | 25135 | 1342 |
15-04-2021 | 460.55 | 472.00 | 457.65 | 461.80 | 37596 | 2354 |
13-04-2021 | 450.10 | 472.80 | 450.10 | 463.90 | 24677 | 1465 |
12-04-2021 | 477.00 | 477.00 | 445.00 | 451.90 | 33198 | 1833 |
09-04-2021 | 474.60 | 487.40 | 466.50 | 484.60 | 26000 | 1451 |
08-04-2021 | 484.95 | 489.10 | 459.80 | 472.15 | 51096 | 1877 |
07-04-2021 | 450.00 | 489.10 | 443.95 | 474.95 | 60979 | 3187 |
06-04-2021 | 446.60 | 456.00 | 444.40 | 449.55 | 79702 | 4925 |
05-04-2021 | 419.00 | 448.30 | 417.10 | 445.20 | 159566 | 9840 |
01-04-2021 | 417.75 | 430.50 | 417.75 | 418.80 | 63663 | 5563 |
31-03-2021 | 415.55 | 425.20 | 411.85 | 414.80 | 50797 | 3597 |
30-03-2021 | 428.00 | 432.00 | 415.00 | 418.85 | 64759 | 4837 |
26-03-2021 | 427.00 | 439.40 | 423.70 | 425.80 | 22828 | 2293 |
25-03-2021 | 445.25 | 445.25 | 428.45 | 430.70 | 17072 | 1703 |
24-03-2021 | 446.30 | 450.00 | 445.00 | 445.45 | 13691 | 1107 |
23-03-2021 | 456.00 | 459.45 | 445.50 | 449.30 | 24999 | 1375 |
22-03-2021 | 451.05 | 461.00 | 442.30 | 455.50 | 40398 | 3829 |
19-03-2021 | 460.00 | 461.30 | 449.25 | 450.70 | 11537 | 1162 |
18-03-2021 | 474.95 | 474.95 | 459.85 | 461.40 | 10972 | 1122 |
17-03-2021 | 470.00 | 476.00 | 469.00 | 469.90 | 24637 | 1641 |
Quick Links for Avanti Feeds:
-
News
Announcements Brokerage Reports Business Earnings Sector -
Corporate Action
AGM Board Meetings Bonus Dividends EGM Rights Split -
INFORMATION
Bulk Deals Company History MF Holding Listing Info Locations Shareholding -
Financials
Financial Overview Balance Sheet Profit & Loss Cash Flow Ratios Quarterly Results Half Yearly Results Nine Monthly Results Yearly Results -
Annual Report
Auditors Report Chairman's Speech Company Management Directors' Report Finished Goods Raw Materials -
Peer Comparison
Competition Market Cap Price Price Performance Net Sales Net Profit Total Assets Historical Prices