You are here » Home » Companies » Company Overview » Avanti Feeds Ltd

Avanti Feeds Ltd.

BSE: 512573 Sector: Agri and agri inputs
NSE: AVANTIFEED ISIN Code: INE871C01038
BSE 00:00 | 03 Apr 283.90 0.55
(0.19%)
OPEN

286.55

HIGH

289.50

LOW

281.15

NSE 00:00 | 03 Apr 283.85 0.20
(0.07%)
OPEN

284.05

HIGH

289.70

LOW

280.00

OPEN 286.55
PREVIOUS CLOSE 283.35
VOLUME 13811
52-Week high 769.90
52-Week low 250.00
P/E 14.20
Mkt Cap.(Rs cr) 3,867
Buy Price 282.75
Buy Qty 1.00
Sell Price 283.90
Sell Qty 9.00
OPEN 286.55
CLOSE 283.35
VOLUME 13811
52-Week high 769.90
52-Week low 250.00
P/E 14.20
Mkt Cap.(Rs cr) 3,867
Buy Price 282.75
Buy Qty 1.00
Sell Price 283.90
Sell Qty 9.00

Avanti Feeds Ltd. (AVANTIFEED) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-04-2020 286.55 289.50 281.15 283.90 13811 1582
01-04-2020 299.85 299.85 281.80 283.35 16609 1411
31-03-2020 285.00 301.00 283.10 294.15 31492 2324
30-03-2020 293.00 295.00 278.00 283.75 14842 1000
27-03-2020 325.00 325.00 290.80 296.65 33122 2415
26-03-2020 299.95 313.00 284.85 297.90 53357 4176
25-03-2020 267.95 292.95 255.00 284.80 46413 3155
24-03-2020 285.00 285.10 250.00 269.55 44216 3026
23-03-2020 271.90 282.10 256.80 259.20 34104 2738
20-03-2020 283.45 295.00 279.70 285.30 52568 3335
19-03-2020 284.80 297.30 270.00 278.35 44589 3771
18-03-2020 335.00 335.00 291.70 298.75 47893 3614
17-03-2020 337.00 343.95 320.45 323.95 38037 2663
16-03-2020 294.00 346.00 294.00 338.15 99403 5643
13-03-2020 280.10 337.30 279.45 315.65 98021 5197
12-03-2020 338.00 338.00 286.20 310.50 105501 6933
11-03-2020 374.00 399.95 350.00 357.75 128883 6926
09-03-2020 391.95 391.95 342.75 372.30 78471 4955
06-03-2020 410.95 410.95 383.00 394.25 71645 4030
05-03-2020 427.25 437.05 415.10 422.15 54498 3119

Back to Top