| BSE: 512573 | Sector: Agri and agri inputs |
| NSE: AVANTIFEED | ISIN Code: INE871C01038 |
| BSE 10:03 | 17 Jul | 410.85 |
-7.95 (-1.90%) |
OPEN
405.00 |
HIGH
418.00 |
LOW
390.00 |
| NSE 09:49 | 17 Jul | 411.00 |
-8.40 (-2.00%) |
OPEN
404.00 |
HIGH
418.00 |
LOW
390.00 |
| OPEN | 405.00 |
| PREVIOUS CLOSE | 418.80 |
| VOLUME | 76594 |
| 52-Week high | 999.99 |
| 52-Week low | 390.00 |
| P/E | 13.47 |
| Mkt Cap.(Rs cr) | 5,596 |
| Buy Price | 409.80 |
| Buy Qty | 16.00 |
| Sell Price | 410.55 |
| Sell Qty | 16.00 |
| DATE | OPEN | HIGH | LOW | CLOSE | SHARES | TRADES |
| 16-07-2018 | 444.00 | 444.95 | 415.00 | 418.80 | 98229 | 3840 |
| 13-07-2018 | 454.80 | 464.15 | 442.05 | 445.85 | 141875 | 4896 |
| 12-07-2018 | 462.40 | 463.65 | 445.15 | 449.05 | 83268 | 3029 |
| 11-07-2018 | 455.05 | 471.25 | 452.65 | 458.80 | 121866 | 4464 |
| 10-07-2018 | 460.10 | 472.00 | 454.75 | 460.40 | 142856 | 5365 |
| 09-07-2018 | 471.10 | 482.60 | 461.10 | 464.50 | 122359 | 4552 |
| 06-07-2018 | 490.00 | 492.00 | 471.65 | 475.90 | 97769 | 4638 |
| 05-07-2018 | 505.05 | 515.00 | 491.50 | 494.75 | 101744 | 5276 |
| 04-07-2018 | 480.00 | 514.90 | 462.25 | 508.15 | 298442 | 12913 |
| 03-07-2018 | 503.95 | 503.95 | 472.30 | 483.65 | 153474 | 8334 |
| 02-07-2018 | 538.95 | 541.00 | 507.00 | 509.75 | 108500 | 5402 |
| 29-06-2018 | 555.00 | 566.85 | 535.50 | 538.95 | 140852 | 7227 |
| 28-06-2018 | 594.00 | 594.00 | 540.10 | 550.05 | 120354 | 7863 |
| 27-06-2018 | 605.00 | 615.00 | 575.10 | 594.10 | 301797 | 12147 |
| 26-06-2018 | 537.00 | 625.25 | 537.00 | 604.95 | 659917 | 18824 |
| 25-06-2018 | 511.66 | 536.66 | 509.33 | 521.56 | 49634 | 3828 |
| 22-06-2018 | 517.33 | 538.66 | 500.66 | 515.08 | 98722 | 7096 |
| 21-06-2018 | 541.66 | 543.33 | 514.99 | 520.61 | 51168 | 4144 |
| 20-06-2018 | 569.66 | 584.99 | 537.43 | 541.88 | 59029 | 4341 |
| 19-06-2018 | 614.66 | 614.66 | 571.49 | 576.93 | 44277 | 3606 |
Export to Excel
