You are here » Home » Companies » Company Overview » Avanti Feeds Ltd

Avanti Feeds Ltd.

BSE: 512573 Sector: Agri and agri inputs
NSE: AVANTIFEED ISIN Code: INE871C01038
BSE 00:00 | 25 May 421.90 -8.70
(-2.02%)
OPEN

433.45

HIGH

440.60

LOW

410.75

NSE 00:00 | 25 May 425.25 -5.25
(-1.22%)
OPEN

434.85

HIGH

446.60

LOW

410.10

OPEN 433.45
PREVIOUS CLOSE 430.60
VOLUME 38345
52-Week high 675.00
52-Week low 384.90
P/E 28.86
Mkt Cap.(Rs cr) 5,746
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 433.45
CLOSE 430.60
VOLUME 38345
52-Week high 675.00
52-Week low 384.90
P/E 28.86
Mkt Cap.(Rs cr) 5,746
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Avanti Feeds Ltd. (AVANTIFEED) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-05-2022 433.45 440.60 410.75 421.90 38345 2431
24-05-2022 447.05 448.55 428.90 430.60 10151 694
23-05-2022 450.00 466.85 444.90 447.00 6993 482
20-05-2022 457.25 458.90 446.50 449.60 4437 450
19-05-2022 446.90 462.00 443.75 450.95 9068 785
18-05-2022 454.60 463.60 450.10 457.80 17703 789
17-05-2022 462.00 463.05 446.00 455.20 22707 961
16-05-2022 457.50 474.80 445.25 448.55 61696 2731
13-05-2022 464.00 475.00 436.95 458.40 153551 8199
12-05-2022 404.70 478.00 384.90 457.65 126733 6976
11-05-2022 419.95 419.95 400.00 402.70 11811 1098
10-05-2022 412.00 424.55 412.00 413.40 18970 1355
09-05-2022 428.60 428.60 414.60 421.20 11656 783
06-05-2022 422.00 431.45 420.25 426.50 11239 1053
05-05-2022 426.00 441.15 425.20 434.85 32196 1651
04-05-2022 430.50 437.70 416.00 422.60 13882 972
02-05-2022 433.20 434.90 424.20 429.95 25527 1855
29-04-2022 449.95 449.95 434.55 436.40 24505 1614
28-04-2022 448.90 451.40 444.00 444.55 5460 290
26-04-2022 454.00 461.60 445.30 453.20 9068 610

Back to Top

.