Avanti Feeds Ltd.
BSE: 512573 | Sector: Agri and agri inputs |
NSE: AVANTIFEED | ISIN Code: INE871C01038 |
BSE 00:00 | 25 May | 421.90 |
-8.70 (-2.02%) |
OPEN
433.45 |
HIGH
440.60 |
LOW
410.75 |
NSE 00:00 | 25 May | 425.25 |
-5.25 (-1.22%) |
OPEN
434.85 |
HIGH
446.60 |
LOW
410.10 |
OPEN | 433.45 |
PREVIOUS CLOSE | 430.60 |
VOLUME | 38345 |
52-Week high | 675.00 |
52-Week low | 384.90 |
P/E | 28.86 |
Mkt Cap.(Rs cr) | 5,746 |
Buy Price | 0.00 |
Buy Qty | 0.00 |
Sell Price | 0.00 |
Sell Qty | 0.00 |
Avanti Feeds Ltd. (AVANTIFEED) - Price History
DATE | OPEN | HIGH | LOW | CLOSE | SHARES | TRADES |
25-05-2022 | 433.45 | 440.60 | 410.75 | 421.90 | 38345 | 2431 |
24-05-2022 | 447.05 | 448.55 | 428.90 | 430.60 | 10151 | 694 |
23-05-2022 | 450.00 | 466.85 | 444.90 | 447.00 | 6993 | 482 |
20-05-2022 | 457.25 | 458.90 | 446.50 | 449.60 | 4437 | 450 |
19-05-2022 | 446.90 | 462.00 | 443.75 | 450.95 | 9068 | 785 |
18-05-2022 | 454.60 | 463.60 | 450.10 | 457.80 | 17703 | 789 |
17-05-2022 | 462.00 | 463.05 | 446.00 | 455.20 | 22707 | 961 |
16-05-2022 | 457.50 | 474.80 | 445.25 | 448.55 | 61696 | 2731 |
13-05-2022 | 464.00 | 475.00 | 436.95 | 458.40 | 153551 | 8199 |
12-05-2022 | 404.70 | 478.00 | 384.90 | 457.65 | 126733 | 6976 |
11-05-2022 | 419.95 | 419.95 | 400.00 | 402.70 | 11811 | 1098 |
10-05-2022 | 412.00 | 424.55 | 412.00 | 413.40 | 18970 | 1355 |
09-05-2022 | 428.60 | 428.60 | 414.60 | 421.20 | 11656 | 783 |
06-05-2022 | 422.00 | 431.45 | 420.25 | 426.50 | 11239 | 1053 |
05-05-2022 | 426.00 | 441.15 | 425.20 | 434.85 | 32196 | 1651 |
04-05-2022 | 430.50 | 437.70 | 416.00 | 422.60 | 13882 | 972 |
02-05-2022 | 433.20 | 434.90 | 424.20 | 429.95 | 25527 | 1855 |
29-04-2022 | 449.95 | 449.95 | 434.55 | 436.40 | 24505 | 1614 |
28-04-2022 | 448.90 | 451.40 | 444.00 | 444.55 | 5460 | 290 |
26-04-2022 | 454.00 | 461.60 | 445.30 | 453.20 | 9068 | 610 |
Quick Links for Avanti Feeds:
-
News
Announcements Brokerage Reports Business Earnings Sector -
Corporate Action
AGM Board Meetings Bonus Dividends EGM Rights Split -
INFORMATION
Bulk Deals Company History MF Holding Listing Info Locations Shareholding -
Financials
Financial Overview Balance Sheet Profit & Loss Cash Flow Ratios Quarterly Results Half Yearly Results Nine Monthly Results Yearly Results -
Annual Report
Auditors Report Chairman's Speech Company Management Directors' Report Finished Goods Raw Materials -
Peer Comparison
Competition Market Cap Price Price Performance Net Sales Net Profit Total Assets Historical Prices