You are here » Home » Companies » Company Overview » Avasara Finance Ltd

Avasara Finance Ltd.

BSE: 511730 Sector: Financials
NSE: N.A. ISIN Code: INE759D01017
BSE 00:00 | 21 Mar Avasara Finance Ltd
NSE 05:30 | 01 Jan Avasara Finance Ltd
OPEN 21.00
PREVIOUS CLOSE 21.00
VOLUME 5384
52-Week high 21.00
52-Week low 7.04
P/E
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 21.00
CLOSE 21.00
VOLUME 5384
52-Week high 21.00
52-Week low 7.04
P/E
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Avasara Finance Ltd. (AVASARAFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-03-2022 21.00 21.00 21.00 21.00 5384 5
14-03-2022 21.00 21.00 21.00 21.00 396 1
28-02-2022 21.00 21.00 21.00 21.00 1400 5
21-02-2022 21.00 21.00 21.00 21.00 2500 2
14-02-2022 21.00 21.00 21.00 21.00 13248 7
07-02-2022 20.00 20.00 20.00 20.00 1500 2
31-01-2022 20.00 20.00 20.00 20.00 150 1
24-01-2022 20.00 20.00 20.00 20.00 2500 1
17-01-2022 20.00 20.00 20.00 20.00 201 3
10-01-2022 20.00 20.00 20.00 20.00 10 1
03-01-2022 20.00 20.00 20.00 20.00 100 1
27-12-2021 20.00 20.00 20.00 20.00 1100 2
20-12-2021 20.00 20.00 20.00 20.00 25 1
13-12-2021 19.05 19.05 19.05 19.05 3280 6
06-12-2021 19.05 19.05 19.05 19.05 2520 5
29-11-2021 19.05 19.05 19.05 19.05 5330 6
22-11-2021 19.05 19.05 19.05 19.05 2818 4
01-11-2021 20.00 20.00 19.05 19.05 4450 7
25-10-2021 19.07 20.02 19.07 20.02 934 7
18-10-2021 18.00 19.07 18.00 19.07 3091 11

Back to Top

.